C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

10:20:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	81.0	0.055	·	0.06	81.0	0.055	-0.005	-8.3	105.6	5	28	0.06 0.06 0.055	0.15 0.055	15:35:56	Dec 02	15 min RT 2¢
TSX-V - V	81.0	0.055	·	0.06	81.0	0.06			28.1	1	9	0.06 0.06 0.055	0.15 0.055	12:41:17		15 min
NEO ATS - U						0.055	-0.005	-8.3	4.0	0	2	0.055 0.055 0.055		15:35:56		15 min
Omega - O						0.06			27.0	1	4	0.055 0.06 0.055		12:43:09		15 min
Pure - P						0.055	-0.005	-8.3	5.0	0	1	0.055 0.055 0.055		15:35:56		15 min
CX2 - H						0.055	-0.005	-8.3	19.0	1	2	0.055 0.055 0.055		12:10:39		15 min
CXD - D						0.06			0.1		1			Jun 25		15 min
TriAct - M						0.06			2.4		8					15 min
CS2 - S						0.055	-0.005	-8.3	20.0	1	1	0.055 0.055 0.055		12:12:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:47	M	0.06		400	80 National Bank	7 TD Sec	E
15:55:10	M	0.06		3	80 National Bank	2 RBC	E
15:35:56	P	0.055	-0.005	5,000	1 Anonymous	7 TD Sec	K
15:35:56	M	0.055	-0.005	80	7 TD Sec	7 TD Sec	E
15:35:56	U	0.055	-0.005	3,000	7 TD Sec	7 TD Sec	K
13:44:43	M	0.06		100	80 National Bank	2 RBC	E
13:36:42	M	0.06		200	80 National Bank	7 TD Sec	E
12:43:09	O	0.06		10,000	85 Scotia	1 Anonymous	K
12:41:17	V	0.06		5,000	84 ITG84	1 Anonymous	K
12:12:17	O	0.055	-0.005	9,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 08:27	C:ESE	0.065	News Release200	ESE Entertainment appoints Vaupshas director
2024-11-07 16:44	C:ESE	0.08	Acquisition310	ESE Entertainment acquisition of Bombee Global
2024-11-06 09:11	C:ESE	0.085	News Release200	ESE talks Ultraliga Super Cup at Poznan Game Arena
2024-10-31 15:57	C:ESE	0.09	News Release200	ESE boasts of Bombee revenue over 12 months
2024-10-30 15:02	C:ESE	0.085	News Release200	ESE Entertainment completes acquisition of Bombee
2024-10-23 15:44	C:ESE	0.10	News Release200	ESE Entertainment reviews Bombee acquisition
2024-10-22 16:18	C:ESE	0.10	News Release200	ESE Entertainment acquires Bombee Global Entertainment
2024-09-13 12:34	C:ESE	0.115	News Release200	ESE Entertainment appoints Maarschalk as director
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 08:30	C:ESE	0.075	News Release200	ESE Entertainment touts League of Legends tournament
2024-08-14 09:35	C:ESE	0.085	News Release200	ESE Entertainment hires ITG for market-making services
2024-07-22 17:17	C:ESE	0.075	Property Agreement315	ESE Entertainment sale of GameAddik interest
2024-07-19 19:23	C:ESE	0.085	News Release200	ESE Completes Sale of Minority Interest in GameAddik
2024-07-19 15:24	C:ESE	0.09	News Release200	ESE Entertainment talks capital, M&A focus
2024-07-18 14:29	C:ESE	0.09	News Release200	ESE Entertainment closes sale of GameAddik interest
2024-07-15 09:37	C:ESE	0.10	News Release200	ESE Entertainment to sell remaining 30% of GameAddik
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-06 13:04	C:ESE	0.11	News Release200	ESE partners with Bombee for Crescent Street Grand Prix

Date ET

Symbol

Price

Type

Headline

2024-12-02 08:27

C:ESE

0.065

News Release

ESE Entertainment appoints Vaupshas director

2024-11-07 16:44

C:ESE