Recent Trades - Last 10 of 71 | More trades... |
15:59:59 | H | 2.13 | 0.07 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:54 | T | 2.14 | 0.08 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:30 | P | 2.15 | 0.09 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | T | 2.15 | 0.09 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | T | 2.15 | 0.09 | 200 | 39 Merrill Lynch | 5 Citadel | K |
15:59:30 | P | 2.14 | 0.08 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | T | 2.14 | 0.08 | 1,500 | 39 Merrill Lynch | 79 CIBC | K |
15:59:00 | P | 2.14 | 0.08 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:00 | T | 2.15 | 0.09 | 300 | 80 National Bank | 1 Anonymous | K |
15:59:00 | T | 2.15 | 0.09 | 300 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS