Recent Trades - Last 10 of 90 | More trades... |
16:00:00 | T | 2.49 | -0.01 | 1,000 | 222 JP Morgan | 1 Anonymous | KQ |
16:00:00 | T | 2.49 | -0.01 | 500 | 222 JP Morgan | 79 CIBC | KQ |
16:00:00 | T | 2.49 | -0.01 | 500 | 222 JP Morgan | 79 CIBC | KQ |
16:00:00 | T | 2.49 | -0.01 | 800 | 222 JP Morgan | 79 CIBC | KQ |
16:00:00 | T | 2.49 | -0.01 | 200 | 222 JP Morgan | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.49 | -0.01 | 400 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.49 | -0.01 | 800 | 222 JP Morgan | 89 Raymond James | KQ |
16:00:00 | T | 2.49 | -0.01 | 3,200 | 222 JP Morgan | 89 Raymond James | KQ |
16:00:00 | T | 2.49 | -0.01 | 71 | 222 JP Morgan | 5 Citadel | Q |
16:00:00 | T | 2.49 | -0.01 | 800 | 222 JP Morgan | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS