C-EXRO

T:EXRO - EXRO TECHNOLOGIES INC. J - http://www.exro.com

10:00:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO - T	98.5	0.145	·	0.15	14.0	0.145			55.7	7	28	0.155 0.155 0.145	1.45 0.105	09:39:10	Dec 09	15 min RT 2¢
TSX - T	98.5	0.145	·	0.15	14.0	0.145			46.2	6	23	0.155 0.155 0.145	1.45 0.105	09:39:10		15 min
NEO ATS - U						0.15	+0.005	3.4	0.5		1	0.15 0.15 0.15		09:36:56		15 min
Omega - O						0.15	+0.005	3.4	0.5		1	0.15 0.15 0.15		09:36:56		15 min
Chi-X - X						0.15	+0.005	3.4	8.0	1	2	0.15 0.15 0.15		09:36:56		15 min
CXD - D						0.145			0.4		1			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:39:10	T	0.145		500	19 Desjardins	7 TD Sec	K
09:36:56	T	0.15	0.005	500	39 Merrill Lynch	5 Citadel	K
09:36:56	T	0.15	0.005	1,000	39 Merrill Lynch	1 Anonymous	K
09:36:56	U	0.15	0.005	500	39 Merrill Lynch	1 Anonymous	K
09:36:56	X	0.15	0.005	2,500	39 Merrill Lynch	80 National Bank	K
09:36:56	O	0.15	0.005	500	39 Merrill Lynch	1 Anonymous	K
09:36:56	X	0.15	0.005	5,500	39 Merrill Lynch	1 Anonymous	K
09:36:56	D	0.15	0.005	425	39 Merrill Lynch	39 Merrill Lynch	E
09:35:06	T	0.145		2,500	19 Desjardins	7 TD Sec	K
09:35:06	T	0.145		500	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-09 22:28	C:EXRO	0.145	News Release200	Exro to Participate in the Benchmark 13th Annual Discovery Investor Conference
2024-11-29 07:09	C:EXRO	0.145	In the News525	Globe says Exro faces shareholder suit after SEA merger
2024-11-28 04:03	C:EXRO	0.16	News Release200	Exro expects class action regarding losses after merger
2024-11-14 07:30	C:EXRO	0.245	News Release200	Exro to Showcase its Innovative Technologies at Inaugural Analyst Day
2024-11-13 17:49	C:EXRO	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 17:28	C:EXRO	0.245	News Release200	Exro Technologies Reports Third Quarter 2024 Financial Results
2024-11-13 17:19	C:EXRO	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 09:00	C:EXRO	0.23	News Release200	ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City
2024-11-06 12:13	C:EXRO	0.145	Shareholders Letter212	Exro Technologies reassures holders in CEO letter
2024-10-23 07:07	C:EXRO	0.17	In the News525	Globe says Merer keeps Exro at "sector perform"
2024-09-26 13:37	C:EXRO	0.273	News Release200	Exro names Stellantis as automotive OEM partner
2024-09-20 09:17	C:EXRO	0.26	In the News525	Globe says Lynk sticks to Excro Technologies' sidelines
2024-09-17 18:35	C:EXRO	0.28	Miscellaneous270	Exro Technologies has change in transfer agent
2024-09-13 11:47	C:EXRO	0.31	News Release200	Exro Technologies completes $25-million public offering
2024-09-13 08:56	C:EXRO	0.31	News Release200	Canadian Investment Regulatory Organization Trade Resumption - EXRO.WT.A
2024-09-13 08:23	C:EXRO	0.31	News Release200	Canadian Investment Regulatory Organization Trading Halt - EXRO.WT.A
2024-09-11 18:56	C:EXRO	0.335	Prospectus Approved3	Exro Technologies to list additional shares Sept. 13
2024-09-11 18:52	C:EXRO	0.335	Warrants Called to Trade100	Exro to list up to 42,857,500 warrants on TSX
2024-09-05 08:22	C:EXRO	0.41	News Release200	Canadian Investment Regulatory Organization Trade Resumption - EXRO
2024-09-05 08:02	C:EXRO	0.41	Resume Trading385	Exro Technologies resuming at the open

Date ET

Symbol

Price

Type

Headline

2024-12-09 22:28

C:EXRO

0.145

News Release

Exro to Participate in the Benchmark 13th Annual Discovery Investor Conference

2024-11-29 07:09

C:EXRO