19:44:59 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXRO - EXRO TECHNOLOGIES INC. J - https://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO - T  30.00.06·0.06595.00.065+0.0058.31,082.1581640.06  0.065  0.0550.60  0.0515:51:39Jul 1615 min RT 2¢
TSX - T30.00.06·0.06595.00.065+0.0058.3389.422470.06  0.065  0.0550.60  0.0515:51:3915 min
NEO ATS - U 0.0643.02140.0575  0.06  0.05512:26:4815 min
Alpha - A 0.0624.0140.055  0.065  0.05515:47:0215 min
Omega - O 0.06172.09220.055  0.06  0.05515:40:4015 min
Chi-X - X 0.067.0030.06  0.06  0.0614:15:0715 min
CX2 - H 0.06236.013290.06  0.065  0.05515:40:4015 min
CXD - D 0.0575-0.0025-4.27.5190.0575  0.0575  0.057509:35:1115 min
TriAct - M 0.068.119    15 min
Lynx - Y 0.0615.0140.06  0.06  0.0615:40:4015 min
CS2 - S 0.055-0.005-8.3180.11030.055  0.055  0.05511:40:5615 min

Recent Trades - Last 10 of 164
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:46M0.06 180 National Bank80 National BankE
15:51:39D0.0650.0053077 TD Sec7 TD SecE
15:51:39T0.0650.0052,0007 TD Sec7 TD SecK
15:47:02A0.06 2,00079 CIBC7 TD SecK
15:40:40M0.06 46179 CIBC79 CIBCE
15:40:40H0.06 4,0002 RBC79 CIBCK
15:40:40A0.06 20,00079 CIBC79 CIBCK
15:40:40Y0.06 1,0002 RBC79 CIBCK
15:40:40Y0.06 2,0002 RBC79 CIBCK
15:40:40Y0.06 8,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 17:09C:EXRO0.06News ReleaseExro amends convertible debentures
2025-06-23 16:35C:EXRO0.075News ReleaseExro to issue 12.81 million shares as interest payment
2025-06-16 11:23C:EXRO0.075News ReleaseExro Technologies postpones June 25 AGM to September
2025-06-09 16:43C:EXRO0.085News ReleaseExro receives initial $2M (U.S.) draw from facility
2025-05-21 08:42C:EXRO0.12In the NewsGlobe says Merer maintains Exro at "underperform"
2025-05-16 16:35C:EXRO0.125News ReleaseExro Technologies arranges $30-million (U.S.) loan
2025-05-15 20:26C:EXRO0.135News ReleaseExro Technologies Reports First Quarter 2025 Results
2025-05-15 19:20C:EXRO0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 19:14C:EXRO0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 14:26C:EXRO0.13News ReleaseExro Technologies does not say why stock is up
2025-03-31 20:56C:EXRO0.095News ReleaseExro Technologies Announces Fourth Quarter and Full Year 2024 Financial Results
2025-03-31 06:42C:EXRO0.095SEDAR MD & ASEDAR MD & A
2025-03-31 06:41C:EXRO0.095SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-31 06:41C:EXRO0.095SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-03 07:30C:EXRO0.11News ReleaseExro Releases 2025 Letter to Shareholders
2025-01-21 20:54C:EXRO0.115Warrants ExpireExro Technologies warrants to expire Feb. 4
2024-12-21 02:07C:EXRO0.13News ReleaseExro to issue 6.4 million shares for interest payments
2024-12-12 16:24C:EXRO0.13News ReleaseExro installs Cell Driver at Red Deer Polytechnic
2024-12-09 22:28C:EXRO0.145News ReleaseExro to Participate in the Benchmark 13th Annual Discovery Investor Conference
2024-11-29 07:09C:EXRO0.145In the NewsGlobe says Exro faces shareholder suit after SEA merger