C-EXRO

T:EXRO - EXRO TECHNOLOGIES INC. J - https://www.exro.com

19:44:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO - T	30.0	0.06	·	0.065	95.0	0.065	+0.005	8.3	1,082.1	58	164	0.06 0.065 0.055	0.60 0.05	15:51:39	Jul 16	15 min RT 2¢
TSX - T	30.0	0.06	·	0.065	95.0	0.065	+0.005	8.3	389.4	22	47	0.06 0.065 0.055	0.60 0.05	15:51:39		15 min
NEO ATS - U						0.06			43.0	2	14	0.0575 0.06 0.055		12:26:48		15 min
Alpha - A						0.06			24.0	1	4	0.055 0.065 0.055		15:47:02		15 min
Omega - O						0.06			172.0	9	22	0.055 0.06 0.055		15:40:40		15 min
Chi-X - X						0.06			7.0	0	3	0.06 0.06 0.06		14:15:07		15 min
CX2 - H						0.06			236.0	13	29	0.06 0.065 0.055		15:40:40		15 min
CXD - D						0.0575	-0.0025	-4.2	7.5		19	0.0575 0.0575 0.0575		09:35:11		15 min
TriAct - M						0.06			8.1		19					15 min
Lynx - Y						0.06			15.0	1	4	0.06 0.06 0.06		15:40:40		15 min
CS2 - S						0.055	-0.005	-8.3	180.1	10	3	0.055 0.055 0.055		11:40:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:46	M	0.06		1	80 National Bank	80 National Bank	E
15:51:39	D	0.065	0.005	307	7 TD Sec	7 TD Sec	E
15:51:39	T	0.065	0.005	2,000	7 TD Sec	7 TD Sec	K
15:47:02	A	0.06		2,000	79 CIBC	7 TD Sec	K
15:40:40	M	0.06		461	79 CIBC	79 CIBC	E
15:40:40	H	0.06		4,000	2 RBC	79 CIBC	K
15:40:40	A	0.06		20,000	79 CIBC	79 CIBC	K
15:40:40	Y	0.06		1,000	2 RBC	79 CIBC	K
15:40:40	Y	0.06		2,000	2 RBC	79 CIBC	K
15:40:40	Y	0.06		8,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 17:09	C:EXRO	0.06	News Release200	Exro amends convertible debentures
2025-06-23 16:35	C:EXRO	0.075	News Release200	Exro to issue 12.81 million shares as interest payment
2025-06-16 11:23	C:EXRO	0.075	News Release200	Exro Technologies postpones June 25 AGM to September
2025-06-09 16:43	C:EXRO	0.085	News Release200	Exro receives initial $2M (U.S.) draw from facility
2025-05-21 08:42	C:EXRO	0.12	In the News525	Globe says Merer maintains Exro at "underperform"
2025-05-16 16:35	C:EXRO	0.125	News Release200	Exro Technologies arranges $30-million (U.S.) loan
2025-05-15 20:26	C:EXRO	0.135	News Release200	Exro Technologies Reports First Quarter 2025 Results
2025-05-15 19:20	C:EXRO	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:14	C:EXRO	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 14:26	C:EXRO	0.13	News Release200	Exro Technologies does not say why stock is up
2025-03-31 20:56	C:EXRO	0.095	News Release200	Exro Technologies Announces Fourth Quarter and Full Year 2024 Financial Results
2025-03-31 06:42	C:EXRO	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:41	C:EXRO	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:41	C:EXRO	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-03 07:30	C:EXRO	0.11	News Release200	Exro Releases 2025 Letter to Shareholders
2025-01-21 20:54	C:EXRO	0.115	Warrants Expire110	Exro Technologies warrants to expire Feb. 4
2024-12-21 02:07	C:EXRO	0.13	News Release200	Exro to issue 6.4 million shares for interest payments
2024-12-12 16:24	C:EXRO	0.13	News Release200	Exro installs Cell Driver at Red Deer Polytechnic
2024-12-09 22:28	C:EXRO	0.145	News Release200	Exro to Participate in the Benchmark 13th Annual Discovery Investor Conference
2024-11-29 07:09	C:EXRO	0.145	In the News525	Globe says Exro faces shareholder suit after SEA merger

Date ET

Symbol

Price

Type

Headline

2025-07-16 17:09

C:EXRO

0.06

News Release

Exro amends convertible debentures

2025-06-23 16:35

C:EXRO