C-FAN

V:FAN - First Atlantic Nickel Corp. - https://www.fanickel.com/

16:27:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	15.0	0.23	·	0.24	14.0	0.24	+0.02	9.1	776.7	170	227	0.22 0.24 0.22	0.385 0.075	15:59:59	Jul 09	15 min RT 2¢
TSX-V - V	15.0	0.23	·	0.24	14.0	0.24	+0.02	9.1	448.2	99	107	0.22 0.24 0.22	0.385 0.075	15:59:59		15 min
NEO ATS - U						0.235	+0.015	6.8	11.0	2	7	0.225 0.235 0.225		14:00:52		15 min
Alpha - A						0.24	+0.02	9.1	64.0	14	10	0.225 0.24 0.225		15:34:10		15 min
Omega - O						0.24	+0.02	9.1	95.5	20	44	0.225 0.24 0.22		15:34:10		15 min
Pure - P						0.22			0.4		1			Apr 14		15 min
Chi-X - X						0.24	+0.02	9.1	52.5	11	11	0.225 0.24 0.22		15:59:59		15 min
CX2 - H						0.24	+0.02	9.1	74.5	16	28	0.22 0.24 0.22		15:05:33		15 min
CXD - D						0.22			1.5		6			Apr 17		15 min
TriAct - M						0.22			1.7	0	7					15 min
Lynx - Y						0.24	+0.02	9.1	27.5	6	6	0.22 0.24 0.22		15:56:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.24	0.02	2,000	79 CIBC	80 National Bank	K
15:59:59	V	0.24	0.02	500	79 CIBC	1 Anonymous	K
15:59:59	V	0.235	0.015	2,000	79 CIBC	2 RBC	K
15:59:59	V	0.235	0.015	1,500	79 CIBC	7 TD Sec	K
15:59:59	V	0.235	0.015	2,000	79 CIBC	2 RBC	K
15:59:59	U	0.235	0.015	18	79 CIBC	2 RBC	E
15:59:59	U	0.235	0.015	18	79 CIBC	2 RBC	E
15:59:55	V	0.235	0.015	500	1 Anonymous	2 RBC	K
15:59:23	V	0.235	0.015	500	1 Anonymous	2 RBC	K
15:59:23	V	0.235	0.015	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 06:00	C:FAN	0.195	News Release200	First Atlantic Nickel Expands RPM Zone Awaruite Nickel-Alloy (Ni3Fe) Discovery: 400-Meter Northern Extension Yields 1.47% Nickel Concentrate Over 351 Meters in DTR Metallurgical Recovery Testing
2025-06-26 21:16	C:FAN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 18:53	C:FAN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 09:00	C:FAN	0.215	News Release200	First Atlantic Nickel Reports 366 Meters of 1.46% Nickel in Magnetic Concentrate From Third RPM Zone Step-Out Drill Hole, Opening Eastern Expansion Discovery Potential
2025-06-02 20:54	C:FAN	0.245	SEDAR MD & A815	SEDAR MD & A
2025-06-02 20:48	C:FAN	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 06:30	C:FAN	0.23	News Release200	First Atlantic Nickel to Attend Benchmark Mineral Intelligence's GIGA USA 2025 Conference, Highlighting Atlantic Nickel Project's Smelter-Free Processing for North America's Critical Minerals Supply Chain
2025-05-23 01:10	C:FAN	0.215	Shares for Debt330	First Atlantic Nickel 312,500 shares for debt
2025-05-20 21:15	C:FAN	0.205	Property Agreement315	First Atlantic Nickel agreement for mineral licences
2025-05-14 06:00	C:FAN	0.235	News Release200	First Atlantic Nickel Extends Strike Length of RPM Zone Discovery by 400 Meters, Intersecting .23% Nickel Over 396 Meters in Fourth Drill Hole
2025-05-07 06:00	C:FAN	0.205	News Release200	First Atlantic Nickel Starts Phase 2 Drilling to Expand New Nickel Discovery at RPM Zone in District-Scale Atlantic Nickel Project
2025-05-06 12:52	C:FAN	0.205	News Release200	First Atlantic receives $150,000 Newfoundland grant
2025-05-01 06:30	C:FAN	0.21	News Release200	First Atlantic Nickel Featured in Article Highlighting Hydrogen Potential of Newfoundland and Labrador Nickel Deposits
2025-04-23 06:06	C:FAN	0.225	News Release200	First Atlantic Nickel Intersects 0.23% Nickel and 0.31% Chromium Over 366 Meters in Third Drill Hole at RPM Zone, Confirming at Least 500-Meter Mineralized Width
2025-04-15 06:00	C:FAN	0.23	News Release200	First Atlantic Nickel Reports DTR Metallurgical Results from RPM Hole 2: Magnetic Concentrate of 1.32% Nickel & 1.95% Chromium Over Entire 216 Meter Drill Hole
2025-04-11 18:05	C:FAN	0.245	Private Placement250	First Atlantic Nickel 2,190,200-share private placement
2025-04-10 18:06	C:FAN	0.245	News Release200	First Atlantic closes $1.07-million private placement
2025-03-31 16:54	C:FAN	0.25	News Release200	First Atlantic arranges $1.07-million private placement
2025-03-27 06:00	C:FAN	0.28	News Release200	First Atlantic Nickel Intersects 0.25% Nickel and 0.29% Chromium in Second Discovery Drill Hole at RPM Zone, Confirming Mineralized Width of 300 Meters, with Nickel Grade Increasing to 0.27% in Final 21 Meters Into Fault Zone
2025-03-19 19:03	C:FAN	0.30	News Release200	First Atlantic forms research partnership with CSM

Date ET

Symbol

Price

Type

Headline

2025-07-09 06:00

C:FAN

0.195

News Release

First Atlantic Nickel Expands RPM Zone Awaruite Nickel-Alloy (Ni3Fe) Discovery: 400-Meter Northern Extension Yields 1.47% Nickel Concentrate Over 351 Meters in DTR Metallurgical Recovery Testing

2025-06-26 21:16

C:FAN