C-FL

V:FL - Frontier Lithium Inc. - https://www.frontierlithium.com

20:00:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FL - V	26.0	0.54	·	0.56	2.0	0.54	-0.03	-5.3	565.1	303	243	0.60 0.60 0.53	0.83 0.385	15:59:59	May 28	15 min RT 2¢
TSX-V - V	26.0	0.54	·	0.56	2.0	0.54	-0.03	-5.3	221.3	121	64	0.60 0.60 0.54	0.83 0.385	15:59:59		15 min
NEO ATS - U						0.54	-0.03	-5.3	51.0	28	8	0.57 0.57 0.54		15:59:59		15 min
Alpha - A						0.55	-0.02	-3.5	28.5	16	10	0.59 0.59 0.54		15:53:23		15 min
Omega - O						0.54	-0.03	-5.3	144.5	76	50	0.58 0.58 0.53		15:59:34		15 min
Pure - P						0.57			0.5	0	3			Jul 11		15 min
Chi-X - X						0.54	-0.03	-5.3	1.0	0	2	0.56 0.56 0.54		09:55:25		15 min
CX2 - H						0.55	-0.02	-3.5	110.0	59	39	0.58 0.58 0.53		15:53:23		15 min
CXD - D						0.55	-0.02	-3.5	2.6	1	25	0.55 0.55 0.55		09:57:50		15 min
TriAct - M						0.57			4.7	1	41			Sep 09/20		15 min
CS2 - S						0.57			1.0	1	1	0.57 0.57 0.57		09:34:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.54	-0.03	500	79 CIBC	79 CIBC	K
15:59:59	U	0.54	-0.03	6,500	2 RBC	79 CIBC	K
15:59:34	O	0.54	-0.03	500	2 RBC	1 Anonymous	K
15:59:34	O	0.54	-0.03	500	1 Anonymous	1 Anonymous	K
15:58:13	O	0.54	-0.03	7,000	1 Anonymous	80 National Bank	K
15:58:10	O	0.55	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:10	O	0.55	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:06	M	0.55	-0.02	90	1 Anonymous	2 RBC	E
15:58:06	O	0.55	-0.02	500	2 RBC	1 Anonymous	K
15:58:06	O	0.55	-0.02	8,500	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-28 22:17	C:FL	0.53	News Release200	FRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT
2025-03-31 19:37	C:FL	0.60	News Release200	Frontier Lithium receives up to $6M in federal funding
2025-03-06 16:54	C:FL	0.64	Private Placement - Debenture255	Frontier Lithium $3.35M debenture private placement
2025-03-05 08:39	C:FL	0.79	News Release200	Correction - Frontier Lithium Announces Federal and Provincial Government's Intent to Support a Lithium Conversion Facility in Thunder Bay, Ontario
2025-03-04 18:24	C:FL	0.79	News Release200	Frontier expects fed, Ont. support for lithium facility
2025-02-28 19:50	C:FL	0.63	News Release200	Frontier Lithium closes $3.35-million convertible loan
2025-02-25 22:21	C:FL	0.61	News Release200	Frontier Lithium obtains $3.35-million loan
2025-02-25 21:35	C:FL	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 21:30	C:FL	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-17 07:40	C:FL	0.48	In the News525	Globe says Frontier Lithium maintained at "buy"
2024-11-28 19:18	C:FL	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 19:05	C:FL	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 17:45	C:FL	0.53	News Release200	FRONTIER LITHIUM HIGHLIGHTS KEY DEVELOPMENTS FOR THE SIX MONTHS ENDED SEPTEMBER 30, 2024
2024-11-19 07:45	C:FL	0.46	News Release200	Frontier Lithium Strikes High-Grade Lithium at Ember Pegmatite 1km from the Spark Resource
2024-10-07 18:50	C:FL	0.62	News Release200	Frontier Lithium to receive $6.1M funding from Canada
2024-10-01 16:17	C:FL	0.61	News Release200	Frontier Lithium shareholders OK all matters at AGM
2024-08-23 18:37	C:FL	0.605	News Release200	Frontier Lithium has June 30 cash position of $30.36M
2024-08-23 17:16	C:FL	0.605	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 17:16	C:FL	0.605	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-22 12:32	C:FL	0.63	News Release200	Frontier Lithium applauds Berens bridge funding in Ont.

Date ET

Symbol

Price

Type

Headline

2025-05-28 22:17

C:FL

0.53

News Release

FRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT

2025-03-31 19:37

C:FL