C-FLT

V:FLT - Volatus Aerospace Inc. - https://investor.volatusaerospace.com/

16:19:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - V	198.0	0.83	·	0.84	89.5	0.84	+0.12	16.7	13,970.1	10,820	5,253	0.75 0.84 0.73	0.97 0.11	15:59:59	Jul 10	15 min RT 2¢
TSX-V - V	198.0	0.83	·	0.84	89.5	0.84	+0.12	16.7	8,107.0	6,318	1,764	0.75 0.84 0.74	0.97 0.11	15:59:59		15 min
NEO ATS - U						0.835	+0.115	16.0	680.2	526	350	0.74 0.84 0.73		15:52:48		15 min
Alpha - A						0.83	+0.11	15.3	1,053.5	823	213	0.76 0.84 0.74		15:59:31		15 min
Omega - O						0.83	+0.11	15.3	1,739.5	1,353	604	0.76 0.84 0.73		15:59:49		15 min
Pure - P						0.805	+0.085	11.8	21.7	14	82	0.76 0.805 0.76		13:15:24		15 min
Chi-X - X						0.84	+0.12	16.7	506.5	394	224	0.74 0.84 0.74		15:59:59		15 min
CX2 - H						0.84	+0.12	16.7	1,071.0	827	486	0.76 0.84 0.74		15:59:59		15 min
CXD - D						0.835	+0.115	16.0	225.0	157	546	0.755 0.835 0.745		15:54:29		15 min
TriAct - M						0.72			270.1	182	854					15 min
Lynx - Y						0.82	+0.10	13.9	192.0	149	78	0.76 0.83 0.74		15:48:54		15 min
CS2 - S						0.84	+0.12	16.7	103.5	78	52	0.75 0.84 0.74		15:57:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.84	0.12	500	1 Anonymous	1 Anonymous	K
15:59:59	V	0.84	0.12	500	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	1,000	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	1,000	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	500	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	1,000	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	500	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	5,000	1 Anonymous	7 TD Sec	K
15:59:59	V	0.84	0.12	1,500	1 Anonymous	80 National Bank	K
15:59:59	V	0.84	0.12	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 22:24	C:FLT	0.88	Private Placement - Debenture255	Volatus Aerospace $3M debenture private placement
2025-07-09 20:33	C:FLT	0.61	News Release200	Volatus Announces Non-Brokered LIFE Financing of up to $10,000,000
2025-07-07 21:51	C:FLT	0.37	News Release200	Volatus Aerospace delivers drones to NATO country
2025-07-02 17:13	C:FLT	0.303	News Release200	Volatus Aerospace receives $560,000 training contract
2025-06-30 21:02	C:FLT	0.29	News Release200	Volatus Aerospace cheers Ottawa's defence spending
2025-06-27 20:00	C:FLT	0.285	News Release200	Volatus Aerospace closes $5-million private placement
2025-06-25 17:21	C:FLT	0.255	Shares for Debt330	Volatus Aerospace 20,157,908 shares for debt
2025-06-25 17:19	C:FLT	0.255	Shares for Debt330	Volatus Aerospace 3.72 million shares for debt
2025-06-25 16:41	C:FLT	0.255	News Release200	Volatus Aerospace signs national agriculture contract
2025-06-23 18:23	C:FLT	0.26	News Release200	Volatus forms partnership with J.D. for tree planting
2025-06-20 17:07	C:FLT	0.24	News Release200	Volatus Aerospace increases LIFE offering to $5-million
2025-06-19 18:54	C:FLT	0.20	News Release200	Volatus Aerospace arranges $4-million private placement
2025-06-19 18:06	C:FLT	0.20	News Release200	Volatus Aerospace closes $3-million private placement
2025-05-29 16:45	C:FLT	0.14	News Release200	Volatus Releases Q1 2025 Financial Results
2025-05-29 16:41	C:FLT	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:41	C:FLT	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:35	C:FLT	0.145	News Release200	Volatus receives further flight ops certificates
2025-05-22 17:34	C:FLT	0.135	News Release200	Volatus Aerospace arranges $446.4K shares-for-debt deal
2025-05-14 19:06	C:FLT	0.135	News Release200	Volatus Aerospace closes shares-for-debt deal
2025-05-06 19:57	C:FLT	0.145	Private Placement - Debenture255	Volatus $7.5-million debenture private placement

Date ET

Symbol

Price

Type

Headline

2025-07-10 22:24

C:FLT

0.88

Private Placement - Debenture

Volatus Aerospace $3M debenture private placement

2025-07-09 20:33

C:FLT