18:48:54 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLT - Volatus Aerospace Inc. - https://investor.volatusaerospace.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLT - V  1.00.66·0.7051.50.66-0.06-8.39,792.16,3723,9130.70  0.70  0.620.97  0.1116:26:56Jul 1715 min RT 2¢
TSX-V - V1.00.66·0.7051.50.66-0.06-8.35,575.63,6691,3190.70  0.70  0.620.97  0.1116:26:5615 min
NEO ATS - U 0.68-0.04-5.6851.75523800.68  0.69  0.6315:59:5515 min
Alpha - A 0.66-0.06-8.3593.53901440.68  0.69  0.6315:59:3015 min
Omega - O 0.68-0.04-5.61,135.07423260.69  0.69  0.6315:59:5515 min
Pure - P 0.69-0.03-4.221.111730.68  0.69  0.6415:56:0215 min
Chi-X - X 0.67-0.05-6.9256.01631580.70  0.70  0.6315:56:4715 min
CX2 - H 0.70-0.02-2.8755.04873200.69  0.70  0.6315:59:5515 min
CXD - D 0.665-0.055-7.6223.11314600.67  0.69  0.64515:58:4015 min
TriAct - M 0.72181.897645    15 min
Lynx - Y 0.67-0.05-6.9126.082500.65  0.69  0.6315:59:1515 min
CS2 - S 0.67-0.05-6.973.347380.68  0.69  0.6415:59:1515 min

Recent Trades - Last 10 of 3913
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:56V0.66-0.061,000124 Questrade85 ScotiaK
15:59:59U0.70-0.0235179 CIBC2 RBCE
15:59:59U0.70-0.0235179 CIBC2 RBCE
15:59:58V0.66-0.06500124 Questrade9 BMO NesbittK
15:59:55V0.70-0.0215,00013 Instinet85 ScotiaK
15:59:55V0.70-0.0210,00013 Instinet7 TD SecK
15:59:55V0.70-0.022,00013 Instinet7 TD SecK
15:59:55V0.70-0.022,50013 Instinet14 Virtu ITGK
15:59:55V0.70-0.021,00013 Instinet9 BMO NesbittK
15:59:55V0.70-0.0250013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 22:48C:FLT0.72Private PlacementVolatus Aerospace 25-million-share private placement
2025-07-17 21:09C:FLT0.72News ReleaseVolatus Aerospace closes $10-million offering
2025-07-10 22:24C:FLT0.88Private Placement - DebentureVolatus Aerospace $3M debenture private placement
2025-07-09 20:33C:FLT0.61News ReleaseVolatus Announces Non-Brokered LIFE Financing of up to $10,000,000
2025-07-07 21:51C:FLT0.37News ReleaseVolatus Aerospace delivers drones to NATO country
2025-07-02 17:13C:FLT0.303News ReleaseVolatus Aerospace receives $560,000 training contract
2025-06-30 21:02C:FLT0.29News ReleaseVolatus Aerospace cheers Ottawa's defence spending
2025-06-27 20:00C:FLT0.285News ReleaseVolatus Aerospace closes $5-million private placement
2025-06-25 17:21C:FLT0.255Shares for DebtVolatus Aerospace 20,157,908 shares for debt
2025-06-25 17:19C:FLT0.255Shares for DebtVolatus Aerospace 3.72 million shares for debt
2025-06-25 16:41C:FLT0.255News ReleaseVolatus Aerospace signs national agriculture contract
2025-06-23 18:23C:FLT0.26News ReleaseVolatus forms partnership with J.D. for tree planting
2025-06-20 17:07C:FLT0.24News ReleaseVolatus Aerospace increases LIFE offering to $5-million
2025-06-19 18:54C:FLT0.20News ReleaseVolatus Aerospace arranges $4-million private placement
2025-06-19 18:06C:FLT0.20News ReleaseVolatus Aerospace closes $3-million private placement
2025-05-29 16:45C:FLT0.14News ReleaseVolatus Releases Q1 2025 Financial Results
2025-05-29 16:41C:FLT0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 16:41C:FLT0.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 18:35C:FLT0.145News ReleaseVolatus receives further flight ops certificates
2025-05-22 17:34C:FLT0.135News ReleaseVolatus Aerospace arranges $446.4K shares-for-debt deal