C-FLT

V:FLT - Volatus Aerospace Inc. - https://investor.volatusaerospace.com/

18:48:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - V	1.0	0.66	·	0.70	51.5	0.66	-0.06	-8.3	9,792.1	6,372	3,913	0.70 0.70 0.62	0.97 0.11	16:26:56	Jul 17	15 min RT 2¢
TSX-V - V	1.0	0.66	·	0.70	51.5	0.66	-0.06	-8.3	5,575.6	3,669	1,319	0.70 0.70 0.62	0.97 0.11	16:26:56		15 min
NEO ATS - U						0.68	-0.04	-5.6	851.7	552	380	0.68 0.69 0.63		15:59:55		15 min
Alpha - A						0.66	-0.06	-8.3	593.5	390	144	0.68 0.69 0.63		15:59:30		15 min
Omega - O						0.68	-0.04	-5.6	1,135.0	742	326	0.69 0.69 0.63		15:59:55		15 min
Pure - P						0.69	-0.03	-4.2	21.1	11	73	0.68 0.69 0.64		15:56:02		15 min
Chi-X - X						0.67	-0.05	-6.9	256.0	163	158	0.70 0.70 0.63		15:56:47		15 min
CX2 - H						0.70	-0.02	-2.8	755.0	487	320	0.69 0.70 0.63		15:59:55		15 min
CXD - D						0.665	-0.055	-7.6	223.1	131	460	0.67 0.69 0.645		15:58:40		15 min
TriAct - M						0.72			181.8	97	645					15 min
Lynx - Y						0.67	-0.05	-6.9	126.0	82	50	0.65 0.69 0.63		15:59:15		15 min
CS2 - S						0.67	-0.05	-6.9	73.3	47	38	0.68 0.69 0.64		15:59:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3913

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:56	V	0.66	-0.06	1,000	124 Questrade	85 Scotia	K
15:59:59	U	0.70	-0.02	351	79 CIBC	2 RBC	E
15:59:59	U	0.70	-0.02	351	79 CIBC	2 RBC	E
15:59:58	V	0.66	-0.06	500	124 Questrade	9 BMO Nesbitt	K
15:59:55	V	0.70	-0.02	15,000	13 Instinet	85 Scotia	K
15:59:55	V	0.70	-0.02	10,000	13 Instinet	7 TD Sec	K
15:59:55	V	0.70	-0.02	2,000	13 Instinet	7 TD Sec	K
15:59:55	V	0.70	-0.02	2,500	13 Instinet	14 Virtu ITG	K
15:59:55	V	0.70	-0.02	1,000	13 Instinet	9 BMO Nesbitt	K
15:59:55	V	0.70	-0.02	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 22:48	C:FLT	0.72	Private Placement250	Volatus Aerospace 25-million-share private placement
2025-07-17 21:09	C:FLT	0.72	News Release200	Volatus Aerospace closes $10-million offering
2025-07-10 22:24	C:FLT	0.88	Private Placement - Debenture255	Volatus Aerospace $3M debenture private placement
2025-07-09 20:33	C:FLT	0.61	News Release200	Volatus Announces Non-Brokered LIFE Financing of up to $10,000,000
2025-07-07 21:51	C:FLT	0.37	News Release200	Volatus Aerospace delivers drones to NATO country
2025-07-02 17:13	C:FLT	0.303	News Release200	Volatus Aerospace receives $560,000 training contract
2025-06-30 21:02	C:FLT	0.29	News Release200	Volatus Aerospace cheers Ottawa's defence spending
2025-06-27 20:00	C:FLT	0.285	News Release200	Volatus Aerospace closes $5-million private placement
2025-06-25 17:21	C:FLT	0.255	Shares for Debt330	Volatus Aerospace 20,157,908 shares for debt
2025-06-25 17:19	C:FLT	0.255	Shares for Debt330	Volatus Aerospace 3.72 million shares for debt
2025-06-25 16:41	C:FLT	0.255	News Release200	Volatus Aerospace signs national agriculture contract
2025-06-23 18:23	C:FLT	0.26	News Release200	Volatus forms partnership with J.D. for tree planting
2025-06-20 17:07	C:FLT	0.24	News Release200	Volatus Aerospace increases LIFE offering to $5-million
2025-06-19 18:54	C:FLT	0.20	News Release200	Volatus Aerospace arranges $4-million private placement
2025-06-19 18:06	C:FLT	0.20	News Release200	Volatus Aerospace closes $3-million private placement
2025-05-29 16:45	C:FLT	0.14	News Release200	Volatus Releases Q1 2025 Financial Results
2025-05-29 16:41	C:FLT	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:41	C:FLT	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:35	C:FLT	0.145	News Release200	Volatus receives further flight ops certificates
2025-05-22 17:34	C:FLT	0.135	News Release200	Volatus Aerospace arranges $446.4K shares-for-debt deal

Date ET

Symbol

Price

Type

Headline

2025-07-17 22:48

C:FLT

0.72

Private Placement

Volatus Aerospace 25-million-share private placement

2025-07-17 21:09

C:FLT