Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:33:00 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:FLT
- Volatus Aerospace Inc. -
https://investor.volatusaerospace.com/
05:33:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLT
- V
↑ATS
14.5
0.59
·
0.61
15.0
0.60
+0.03
5.3
3,626.2
1,969
2,396
0.55
0.62
0.53
0.97 0.11
Nov 07
Nov 04
15 min
RT 2¢
TSX-V - V
14.5
0.59
·
0.61
15.0
0.60
+0.03
5.3
1,407.8
782
498
0.55
0.61
0.53
0.97 0.11
Nov 07
15 min
NEO ATS - U
0.60
+0.03
5.3
544.9
312
262
0.55
0.61
0.54
Nov 07
15 min
Alpha - A
0.60
+0.03
5.3
367.0
204
135
0.55
0.61
0.53
Nov 07
15 min
Omega - O
0.59
+0.02
3.5
253.0
140
108
0.55
0.62
0.54
Nov 07
15 min
Pure - P
0.60
+0.03
5.3
11.5
5
29
0.54
0.60
0.54
Nov 07
15 min
Chi-X - X
0.60
+0.03
5.3
110.5
60
70
0.55
0.61
0.54
Nov 07
15 min
CX2 - H
0.60
+0.03
5.3
253.5
138
148
0.55
0.61
0.54
Nov 07
15 min
CXD - D
0.595
+0.025
4.4
206.5
108
216
0.545
0.605
0.545
Nov 07
15 min
TriAct - M
0.57
423.4
194
916
15 min
Lynx - Y
0.61
+0.04
7.0
41.0
23
10
0.54
0.61
0.54
Nov 07
15 min
CS2 - S
0.58
+0.01
1.8
7.0
4
4
0.56
0.58
0.56
Nov 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2396
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-04 22:51
C:FLT
0.62
Property Agreement
315
Volatus Aerospace asset purchase agreement
2025-11-04 16:41
C:FLT
0.62
News Release
200
Volatus Aerospace arranges $20.01M bought deal offering
2025-11-03 19:45
C:FLT
0.68
News Release
200
Volatus Aerospace restates Q2 2025 financials
2025-10-27 18:00
C:FLT
0.68
News Release
200
Volatus Aerospace Acquires Strategic Dual-Use UAS Technology to Support Canada's Sovereign Capability and Allied Defense Requirements Worldwide
2025-10-21 11:22
C:FLT
0.715
News Release
200
Volatus plans Mirabel drone manufacturing hub
2025-10-17 17:00
C:FLT
0.72
News Release
200
Volatus Aerospace to Attend the 2025 Maxim Growth Summit
2025-10-15 16:33
C:FLT
0.78
News Release
200
Volatus signs MOU with ARCO for drone training
2025-10-15 08:30
C:FLT
0.84
News Release
200
Global Drone Market Expected Reach $95 Billion By 2034 as Drone Operations Across the World Take Flight
2025-10-09 08:45
C:FLT
0.79
News Release
200
Global Military Drone Market Projected to Reach $30 Billion By 2035 Generating Rising Revenue Opportunity for Manufacturers
2025-10-02 08:00
C:FLT
0.74
News Release
200
Volatus Aerospace Inc. to Present at the 2025 Cantech Letter Investment Conference in Toronto
2025-09-30 20:51
C:FLT
0.65
Acquisition
310
Volatus acquisition of Synergy Aviation interest
2025-09-30 20:49
C:FLT
0.65
Property Agreement
315
Volatus Aerospace share purchase agreement
2025-09-30 16:32
C:FLT
0.65
News Release
200
Volatus, Nanoxplore sign LOI for Li battery supply
2025-09-23 11:16
C:FLT
0.59
News Release
200
Volatus's $1-million contract expanded to $1.7-million
2025-09-16 14:25
C:FLT
0.61
News Release
200
Volatus Aerospace signs multiyear drone services deal
2025-09-09 21:10
C:FLT
0.54
Private Placement
250
Volatus Aerospace 9,288,462-share private placement
2025-09-03 17:42
C:FLT
0.555
News Release
200
Volatus Aerospace issued special flight certificate
2025-08-25 16:23
C:FLT
0.60
News Release
200
Volatus Aerospace partners with Ki Reforestation
2025-08-20 17:00
C:FLT
0.635
News Release
200
Volatus Aerospace Releases Q2 2025 Financial Results
2025-08-20 17:00
C:FLT
0.635
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements