Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:47:11 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:FN
- FIRST NATIONAL FINANCIAL CORPORATION -
https://www.firstnational.ca/
03:47:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FN
- T
↑ATS
0.1
41.57
·
41.90
0.5
41.75
-0.05
-0.1
54.6
2,252
463
42.04
42.04
41.62
45.10 35.21
Jul 07
Jun 18
15 min
RT 2¢
TSX - T
0.1
41.57
·
41.90
0.5
41.75
-0.05
-0.1
23.2
957
193
42.04
42.04
41.62
45.10 35.21
Jul 07
15 min
NEO ATS - U
41.76
-0.04
-0.1
1.7
71
10
41.92
41.92
41.76
Jul 07
15 min
Alpha - A
41.77
-0.03
-0.1
3.3
138
24
41.92
41.94
41.65
Jul 07
15 min
Omega - O
41.69
-0.11
-0.3
0.8
33
8
41.81
41.94
41.69
Jul 07
15 min
Pure - P
41.80
0.1
6
6
Jul 04
15 min
Chi-X - X
41.76
-0.04
-0.1
8.2
339
51
41.95
41.95
41.66
Jul 07
15 min
CX2 - H
41.69
-0.11
-0.3
2.6
107
19
41.92
41.95
41.66
Jul 07
15 min
CXD - D
41.73
-0.07
-0.2
7.0
288
54
41.93
41.93
41.68
Jul 07
15 min
TriAct - M
41.80
7.5
310
93
Sep 11/20
15 min
Lynx - Y
41.75
-0.05
-0.1
0.1
4
1
41.75
41.75
41.75
Jul 07
15 min
CS2 - S
41.80
0.02
1
4
Feb 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 463
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
41.75
-0.05
50
13 Instinet
2 RBC
Q
16:00:00
T
41.75
-0.05
6
15 UBS
2 RBC
Q
16:00:00
T
41.75
-0.05
6
79 CIBC
2 RBC
Q
16:00:00
T
41.75
-0.05
1
1 Anonymous
2 RBC
Q
16:00:00
T
41.75
-0.05
1
1 Anonymous
2 RBC
Q
16:00:00
T
41.75
-0.05
3
9 BMO Nesbitt
2 RBC
Q
16:00:00
T
41.75
-0.05
52
79 CIBC
2 RBC
Q
16:00:00
T
41.75
-0.05
14
65 Goldman
2 RBC
Q
16:00:00
T
41.75
-0.05
19
2 RBC
1 Anonymous
Q
16:00:00
T
41.75
-0.05
7
2 RBC
2 RBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-18 20:14
C:FN
40.31
News Release
200
First National to release Q2 results July 29
2025-06-16 17:00
C:FN
40.04
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00
C:FN
37.93
News Release
200
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14
C:FN
37.76
News Release
200
First National shareholders elect nine directors at AGM
2025-05-01 08:24
C:FN
37.44
In the News
525
Globe says First National Financial kept at "neutral"
2025-04-29 17:18
C:FN
40.60
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-29 17:18
C:FN
40.60
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-29 17:00
C:FN
40.60
News Release
200
First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29
C:FN
40.50
In the News
525
Globe says First National kept at "sector perform"
2025-04-15 19:21
C:FN
39.48
News Release
200
First National to pay 20.83-cent dividend May 15
2025-03-27 06:11
C:FN
39.03
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-27 06:11
C:FN
39.03
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-25 11:18
C:FN
40.00
News Release
200
First National to release Q1 2025 results April 29
2025-03-14 17:09
C:FN
38.92
News Release
200
First National Financial declares dividends
2025-03-07 07:55
C:FN
40.59
In the News
525
Globe says First National kept at "sector perform"
2025-03-04 17:17
C:FN
39.87
SEDAR MD & A
815
SEDAR MD & A
2025-03-04 17:11
C:FN
39.87
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-04 17:00
C:FN
39.87
News Release
200
First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19
C:FN
40.42
News Release
200
First National to pay 20.83-cent dividend March 14
2025-02-03 11:29
C:FN
40.50
News Release
200
First National to release fiscal 2024 results March 4