Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:47:11 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.141.57·41.900.541.75-0.05-0.154.62,25246342.04  42.04  41.6245.10  35.21Jul 07Jun 1815 min RT 2¢
TSX - T0.141.57·41.900.541.75-0.05-0.123.295719342.04  42.04  41.6245.10  35.21Jul 0715 min
NEO ATS - U 41.76-0.04-0.11.7711041.92  41.92  41.76Jul 0715 min
Alpha - A 41.77-0.03-0.13.31382441.92  41.94  41.65Jul 0715 min
Omega - O 41.69-0.11-0.30.833841.81  41.94  41.69Jul 0715 min
Pure - P 41.800.166    Jul 0415 min
Chi-X - X 41.76-0.04-0.18.23395141.95  41.95  41.66Jul 0715 min
CX2 - H 41.69-0.11-0.32.61071941.92  41.95  41.66Jul 0715 min
CXD - D 41.73-0.07-0.27.02885441.93  41.93  41.68Jul 0715 min
TriAct - M 41.807.531093    Sep 11/2015 min
Lynx - Y 41.75-0.05-0.10.14141.75  41.75  41.75Jul 0715 min
CS2 - S 41.800.0214    Feb 1415 min

Recent Trades - Last 10 of 463
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.75-0.055013 Instinet2 RBCQ
16:00:00T41.75-0.05615 UBS2 RBCQ
16:00:00T41.75-0.05679 CIBC2 RBCQ
16:00:00T41.75-0.0511 Anonymous2 RBCQ
16:00:00T41.75-0.0511 Anonymous2 RBCQ
16:00:00T41.75-0.0539 BMO Nesbitt2 RBCQ
16:00:00T41.75-0.055279 CIBC2 RBCQ
16:00:00T41.75-0.051465 Goldman2 RBCQ
16:00:00T41.75-0.05192 RBC1 AnonymousQ
16:00:00T41.75-0.0572 RBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 20:14C:FN40.31News ReleaseFirst National to release Q2 results July 29
2025-06-16 17:00C:FN40.04News ReleaseFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00C:FN37.93News ReleaseFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14C:FN37.76News ReleaseFirst National shareholders elect nine directors at AGM
2025-05-01 08:24C:FN37.44In the NewsGlobe says First National Financial kept at "neutral"
2025-04-29 17:18C:FN40.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:18C:FN40.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-29 17:00C:FN40.60News ReleaseFirst National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29C:FN40.50In the NewsGlobe says First National kept at "sector perform"
2025-04-15 19:21C:FN39.48News ReleaseFirst National to pay 20.83-cent dividend May 15
2025-03-27 06:11C:FN39.03SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 06:11C:FN39.03SEDAR Annual ReportSEDAR Annual Report
2025-03-25 11:18C:FN40.00News ReleaseFirst National to release Q1 2025 results April 29
2025-03-14 17:09C:FN38.92News ReleaseFirst National Financial declares dividends
2025-03-07 07:55C:FN40.59In the NewsGlobe says First National kept at "sector perform"
2025-03-04 17:17C:FN39.87SEDAR MD & ASEDAR MD & A
2025-03-04 17:11C:FN39.87SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-04 17:00C:FN39.87News ReleaseFirst National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19C:FN40.42News ReleaseFirst National to pay 20.83-cent dividend March 14
2025-02-03 11:29C:FN40.50News ReleaseFirst National to release fiscal 2024 results March 4