C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/

19:35:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.7	40.60	·	40.68	0.4	40.60	+0.14	0.3	35.8	1,432	429	40.43 40.80 40.40	45.10 35.15	16:00:00	17:18	15 min RT 2¢
TSX - T	0.7	40.60	·	40.68	0.4	40.60	+0.14	0.3	17.6	706	155	40.43 40.80 40.40	45.10 35.15	16:00:00		15 min
NEO ATS - U						40.64	+0.18	0.4	0.2	8	4	40.69 40.69 40.64		15:58:46		15 min
Alpha - A						40.62	+0.16	0.4	7.4	299	34	40.50 40.79 40.41		15:59:55		15 min
Pure - P						40.46			0.10	4	2			Apr 23		15 min
Chi-X - X						40.72	+0.26	0.6	2.7	108	27	40.45 40.77 40.45		15:51:18		15 min
CX2 - H						40.69	+0.23	0.6	2.4	96	18	40.53 40.72 40.41		15:54:00		15 min
CXD - D						40.715	+0.255	0.6	1.7	66	36	40.52 40.715 40.52		13:09:15		15 min
TriAct - M						40.46			2.7	104	148			Sep 11/20		15 min
Lynx - Y						40.67	+0.21	0.5	1.0	41	3	40.63 40.69 40.63		12:44:24		15 min
CS2 - S						40.46			0.02	1	2			Feb 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 429

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.60	0.14	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	40.60	0.14	93	7 TD Sec	1 Anonymous	Q
16:00:00	T	40.60	0.14	17	7 TD Sec	2 RBC	Q
16:00:00	T	40.60	0.14	15	7 TD Sec	1 Anonymous	Q
16:00:00	T	40.60	0.14	2	2 RBC	7 TD Sec	Q
16:00:00	T	40.60	0.14	4	85 Scotia	7 TD Sec	Q
16:00:00	T	40.60	0.14	56	7 TD Sec	7 TD Sec	Q
16:00:00	T	40.60	0.14	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.60	0.14	33	79 CIBC	7 TD Sec	Q
16:00:00	T	40.60	0.14	43	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 17:18	C:FN	40.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:18	C:FN	40.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:00	C:FN	40.60	News Release200	First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29	C:FN	40.50	In the News525	Globe says First National kept at "sector perform"
2025-04-15 19:21	C:FN	39.48	News Release200	First National to pay 20.83-cent dividend May 15
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 11:18	C:FN	40.00	News Release200	First National to release Q1 2025 results April 29
2025-03-14 17:09	C:FN	38.92	News Release200	First National Financial declares dividends
2025-03-07 07:55	C:FN	40.59	In the News525	Globe says First National kept at "sector perform"
2025-03-04 17:17	C:FN	39.87	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:11	C:FN	39.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 17:00	C:FN	39.87	News Release200	First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19	C:FN	40.42	News Release200	First National to pay 20.83-cent dividend March 14
2025-02-03 11:29	C:FN	40.50	News Release200	First National to release fiscal 2024 results March 4
2025-01-15 19:17	C:FN	39.80	News Release200	First National to pay 20.83-cent dividend Feb. 14
2024-12-13 18:24	C:FN	41.22	News Release200	First National declares 20.83-cent December dividend
2024-11-15 17:22	C:FN	43.03	News Release200	First National to pay regular, special dividend Dec. 13
2024-10-31 08:08	C:FN	41.59	In the News525	Globe says First National Financial kept at "buy"
2024-10-29 17:56	C:FN	41.05	News Release200	First National earns $36.4M in Q3, increases dividend

Date ET

Symbol

Price

Type

Headline

2025-04-29 17:18

C:FN

40.60

SEDAR Interim Financial Statements

2025-04-29 17:18

C:FN

40.60