C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/

19:37:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	41.60	·	42.00	0.1	41.80	+0.12	0.3	67.9	2,829	362	41.75 42.06 41.70	45.10 35.21	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.1	41.60	·	42.00	0.1	41.80	+0.12	0.3	48.1	2,011	169	41.75 42.06 41.75	45.10 35.21	16:00:00		15 min
NEO ATS - U						41.98	+0.30	0.7	1.2	50	12	41.93 42.00 41.93		14:52:25		15 min
Alpha - A						41.83	+0.15	0.4	2.8	117	12	41.70 42.01 41.70		15:59:33		15 min
Omega - O						41.91	+0.23	0.6	0.6	25	5	42.06 42.06 41.91		15:42:50		15 min
Pure - P						41.91	+0.23	0.6	0.7	28	9	41.91 41.91 41.91		15:42:50		15 min
Chi-X - X						41.92	+0.24	0.6	1.3	54	5	41.995 41.995 41.92		15:42:50		15 min
CX2 - H						41.85	+0.17	0.4	7.4	307	47	41.82 42.06 41.82		15:50:47		15 min
CXD - D						42.03	+0.35	0.8	1.7	69	38	41.96 42.03 41.96		14:45:34		15 min
TriAct - M						41.68			2.1	87	50			Sep 11/20		15 min
Lynx - Y						41.83	+0.15	0.4	1.8	75	10	41.70 42.01 41.70		15:59:46		15 min
CS2 - S						41.68			0.2	7	5			Feb 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 362

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.80	0.12	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	41.80	0.12	100	39 Merrill Lynch	53 Morgan Stanley	KQ
15:59:59	T	41.79	0.11	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	41.79	0.11	100	39 Merrill Lynch	79 CIBC	K
15:59:50	T	41.79	0.15	85	7 TD Sec	53 Morgan Stanley
15:59:46	Y	41.83	0.15	100	79 CIBC	53 Morgan Stanley	K
15:59:33	A	41.83	0.15	200	79 CIBC	1 Anonymous	K
15:59:33	A	41.83	0.15	100	79 CIBC	65 Goldman	K
15:59:26	T	41.89	0.15	42	13 Instinet	7 TD Sec
15:59:11	A	41.83	0.15	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:14	C:FN	40.31	News Release200	First National to release Q2 results July 29
2025-06-16 17:00	C:FN	40.04	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00	C:FN	37.93	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14	C:FN	37.76	News Release200	First National shareholders elect nine directors at AGM
2025-05-01 08:24	C:FN	37.44	In the News525	Globe says First National Financial kept at "neutral"
2025-04-29 17:18	C:FN	40.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:18	C:FN	40.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:00	C:FN	40.60	News Release200	First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29	C:FN	40.50	In the News525	Globe says First National kept at "sector perform"
2025-04-15 19:21	C:FN	39.48	News Release200	First National to pay 20.83-cent dividend May 15
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 11:18	C:FN	40.00	News Release200	First National to release Q1 2025 results April 29
2025-03-14 17:09	C:FN	38.92	News Release200	First National Financial declares dividends
2025-03-07 07:55	C:FN	40.59	In the News525	Globe says First National kept at "sector perform"
2025-03-04 17:17	C:FN	39.87	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:11	C:FN	39.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 17:00	C:FN	39.87	News Release200	First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19	C:FN	40.42	News Release200	First National to pay 20.83-cent dividend March 14
2025-02-03 11:29	C:FN	40.50	News Release200	First National to release fiscal 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:14

C:FN

40.31

News Release

First National to release Q2 results July 29

2025-06-16 17:00

C:FN