C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

21:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	47.5	0.24	·	0.25	5.0	0.25	+0.005	2.0	39.5	9	23	0.245 0.25 0.24	0.335 0.215	15:59:50	14:03	15 min RT 2¢
TSX-V - V	47.5	0.24	·	0.25	5.0	0.245			2.5	1	4	0.245 0.245 0.245	0.335 0.215	15:16:15		15 min
Alpha - A						0.25	+0.005	2.0	3.0	1	2	0.25 0.25 0.25		15:59:50		15 min
Omega - O						0.24	-0.005	-2.0	13.5	3	6	0.24 0.25 0.24		15:18:12		15 min
Pure - P						0.245			0.4		2			Feb 21		15 min
CX2 - H						0.24	-0.005	-2.0	19.5	5	6	0.24 0.24 0.24		15:16:15		15 min
CXD - D						0.245			0.7	0	3			Apr 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	A	0.25	0.005	500	79 CIBC	79 CIBC	K
15:18:12	P	0.24	-0.005	199	5 Citadel	19 Desjardins	E
15:18:12	O	0.24	-0.005	3,000	1 Anonymous	19 Desjardins	K
15:16:15	P	0.24	-0.005	164	5 Citadel	19 Desjardins	E
15:16:15	H	0.24	-0.005	9,000	7 TD Sec	19 Desjardins	K
15:16:15	H	0.24	-0.005	5,000	2 RBC	19 Desjardins	K
15:16:15	H	0.24	-0.005	3,000	2 RBC	19 Desjardins	K
15:16:15	H	0.24	-0.005	500	1 Anonymous	19 Desjardins	K
15:16:15	H	0.24	-0.005	1,000	1 Anonymous	19 Desjardins	K
15:16:15	V	0.245		500	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 14:03	C:FPX	0.245	News Release200	FPX Nickel appoints Apai as projects VP
2025-04-22 07:00	C:FPX	0.255	News Release200	FPX Nickel Provides Update on 2025 Community Initiatives
2025-04-15 13:15	C:FPX	0.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-07 16:34	C:FPX	0.225	News Release200	FPX Nickel extends exploration alliance with JOGMEC
2025-03-31 16:05	C:FPX	0.245	News Release200	FPX Nickel publishes awaruite refinery scoping study
2025-03-14 20:43	C:FPX	0.255	SEDAR MD & A815	SEDAR MD & A
2025-03-14 20:22	C:FPX	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 07:00	C:FPX	0.235	News Release200	FPX Nickel Scoping Study for North America's Largest Nickel Sulphate Refinery Outlines Low-Cost and Low-Carbon Supply for the EV Battery Supply Chain
2025-02-18 16:22	C:FPX	0.245	News Release200	FPX Nickel outlines 2025 plans for Baptiste
2025-01-13 07:00	C:FPX	0.235	News Release200	FPX Nickel Announces Results of Baptiste Nickel Project Economic Impact Study
2024-12-23 06:20	C:FPX	0.235	In the News525	Globe says FPX's Turenne ponders Indonesian agreement
2024-12-03 18:46	C:FPX	0.26	News Release200	FPX Nickel receives TSX-V approval for NCIB
2024-12-02 17:11	C:FPX	0.26	News Release200	FPX Nickel to buy back up to 2% of float through NCIB
2024-11-26 20:32	C:FPX	0.248	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 20:32	C:FPX	0.248	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 07:42	C:FPX	0.255	In the News525	Globe says FPX Nickel struggling to survive
2024-11-14 19:11	C:FPX	0.263	News Release200	FPX Nickel increases Mich Central zone after sampling
2024-10-29 12:31	C:FPX	0.28	News Release200	FPX Nickel increases Baptiste to 451 square km
2024-10-15 18:35	C:FPX	0.28	News Release200	FPX Nickel completes testwork at Baptiste
2024-09-23 14:13	C:FPX	0.30	News Release200	FPX Nickel appoints Fisher, Lalone as directors

Date ET

Symbol

Price

Type

Headline

2025-04-29 14:03

C:FPX

0.245

News Release

FPX Nickel appoints Apai as projects VP

2025-04-22 07:00

C:FPX