C-FREQ

V:FREQ - Frequency Exchange Corp. - https://frequencyexchangecorp.com

21:22:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FREQ - V	8.0	0.23	·	0.295	2.0	0.27	+0.02	8.0	8.1	2	8	0.23 0.27 0.23	0.35 0.15	15:56:23	Feb 04	15 min RT 2¢
TSX-V - V	8.0	0.23	·	0.295	2.0	0.23	-0.02	-8.0	3.1	1	4	0.23 0.23 0.23	0.35 0.15	15:18:02		15 min
CXC - X						0.27	+0.02	8.0	5.0	1	4	0.27 0.27 0.27		15:56:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:23	X	0.27	0.02	3,500	1 Anonymous	1 Anonymous	K
15:56:23	X	0.27	0.02	500	1 Anonymous	1 Anonymous	K
15:56:23	X	0.27	0.02	500	1 Anonymous	1 Anonymous	K
15:56:23	X	0.27	0.02	500	1 Anonymous	1 Anonymous	K
15:18:02	V	0.23	-0.02	1,000	124 Questrade	1 Anonymous	K
09:30:00	V	0.23	-0.02	100	14 Virtu ITG	80 National Bank	KL
09:30:00	V	0.23	-0.02	1,000	124 Questrade	7 TD Sec	KL
09:30:00	V	0.23	-0.02	1,000	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:24	C:FREQ	0.24	News Release200	Frequency corrects option exercise price in Feb. 3 NR
2026-02-03 19:02	C:FREQ	0.25	News Release200	Frequency grants option to buy 120,000 shares
2025-12-19 09:11	C:FREQ	0.215	News Release200	Frequency Exchange appoints Chow to advisory board
2025-12-17 19:14	C:FREQ	0.22	News Release200	Frequency Exchange appoints Edgell to advisory board
2025-12-15 08:31	C:FREQ	0.275	News Release200	Frequency Exchange Appoints Michael Moe To Advisory Board
2025-12-12 16:11	C:FREQ	0.275	News Release200	Frequency appoints Moe to advisory board
2025-12-11 17:32	C:FREQ	0.275	News Release200	Frequency Exchange adds Owen as director
2025-12-05 20:09	C:FREQ	0.25	News Release200	Frequency appoints Chow as CFO, Owen as director
2025-11-19 13:37	C:FREQ	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 13:32	C:FREQ	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-09 14:36	C:FREQ	0.29	News Release200	Frequency Exchange changes auditor to Dale Matheson
2025-09-25 23:33	C:FREQ	0.26	Private Placement250	Frequency Exchange 7,352,133-share private placement
2025-09-24 15:19	C:FREQ	0.32	News Release200	Frequency closes $854,507 final tranche of financing
2025-09-18 18:48	C:FREQ	0.32	News Release200	Frequency Exchange extends financing to Sept. 24
2025-09-04 10:07	C:FREQ	0.24	News Release200	Frequency Exchange rehashes summer work
2025-08-26 18:32	C:FREQ	0.35	News Release200	Frequency Exchange closes $983K first tranche financing
2025-08-25 16:00	C:FREQ	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 16:00	C:FREQ	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 12:34	C:FREQ	0.24	News Release200	Frequency signs int'l distribution deal with Reviva
2025-08-07 20:13	C:FREQ	0.23	News Release200	Frequency Exchange increases private placement to $2M

Date ET

Symbol

Price

Type

Headline

2026-02-04 19:24

C:FREQ

0.24

News Release

Frequency corrects option exercise price in Feb. 3 NR

2026-02-03 19:02

C:FREQ