Recent Trades - Last 10 of 66 | More trades... |
15:57:54 | C | 0.57 | -0.03 | 500 | 79 CIBC | 84 ITG84 | K |
15:57:54 | C | 0.57 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |
15:57:54 | U | 0.57 | -0.03 | 500 | 79 CIBC | 2 RBC | K |
15:57:54 | C | 0.57 | -0.03 | 7,000 | 79 CIBC | 1 Anonymous | K |
15:57:54 | O | 0.57 | -0.03 | 1,500 | 79 CIBC | 2 RBC | K |
15:56:23 | H | 0.56 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K |
15:56:23 | C | 0.56 | -0.04 | 1,000 | 79 CIBC | 13 Instinet | K |
15:56:23 | C | 0.56 | -0.04 | 500 | 84 ITG84 | 13 Instinet | K |
15:56:16 | O | 0.56 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K |
15:22:45 | C | 0.57 | -0.03 | 1,000 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS