Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:FRG - Forge Resources Corp. - https://www.forgeresourcescorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRG - C  8.10.52·0.568.00.53-0.02-3.685.343510.55  0.56  0.521.15  0.3015:44:56Jul 0215 min RT 2¢
CSE - C8.10.52·0.568.00.53-0.02-3.657.530300.55  0.56  0.521.15  0.3015:44:5615 min
NEO ATS - U 0.54-0.01-1.85.5350.54  0.54  0.5415:36:0115 min
Omega - O 0.53-0.02-3.68.5440.52  0.54  0.5215:44:5615 min
CX2 - H 0.53-0.02-3.613.0750.53  0.54  0.5215:44:5615 min
CXD - D 0.550.23    Jul 0215 min
TriAct - M 0.550.504    15 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:56O0.53-0.025002 RBC1 AnonymousK
15:44:56H0.53-0.025002 RBC1 AnonymousK
15:44:56C0.53-0.0250079 CIBC1 AnonymousK
15:44:56C0.53-0.022,00084 ITG841 AnonymousK
15:44:36C0.54-0.017,50084 ITG849 BMO NesbittK
15:36:01U0.54-0.0150085 Scotia2 RBCK
15:36:01U0.54-0.0150085 Scotia2 RBCK
15:36:01U0.54-0.011,00085 Scotia2 RBCK
15:36:01U0.54-0.012,50085 Scotia2 RBCK
15:36:01U0.54-0.011,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 23:28C:FRG0.59News ReleaseForge Resources finds more visible gold at Alotta
2025-06-25 17:42C:FRG0.60News ReleaseForge Resources upbeat about phase 1 drilling
2025-06-17 18:18C:FRG0.66News ReleaseForge Resources finds visible gold at Alotta
2025-06-12 18:02C:FRG0.71News ReleaseForge Resources completes three holes at Alotta
2025-06-10 17:42C:FRG0.74News ReleaseForge Resources appoints Neal to board
2025-06-05 20:53C:FRG0.59News ReleaseForge Resources starts drilling at Alotta project
2025-06-03 18:26C:FRG0.59News ReleaseForge Resources to begin drilling at Alotta
2025-05-29 18:41C:FRG0.70News ReleaseForge Resources closes acquisition of Aion interest
2025-05-17 02:28C:FRG0.78News ReleaseForge director Bronson resigns; placement arranged
2025-05-07 09:00C:FRG0.85News ReleaseForge Resources aiming for 24-hour ops at La Estrella
2025-05-01 10:50C:FRG0.95News ReleaseForge Resources continues La Estrella decline work
2025-04-29 20:16C:FRG0.97SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-29 20:15C:FRG0.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 09:40C:FRG0.91News ReleaseForge exercises option to increase Aion interest to 80%
2025-04-16 09:43C:FRG0.89News ReleaseForge plans 4,000-metre drill program at Alotta
2025-04-10 10:40C:FRG0.82News ReleaseForge continues underground work at La Estrella
2025-03-20 18:27C:FRG0.90News ReleaseForge completes executive site visit to La Estrella
2025-03-04 05:05C:FRG0.93News ReleaseForge to visit La Estrella, inspect Colombian projects
2025-02-20 01:12C:FRG1.10News ReleaseForge closes acquisition of Aion interest, owns 60%
2025-02-18 17:54C:FRG1.12News ReleaseForge completes main portal construction at La Estrella