Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:02:49 EDT Tue 17 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:FRG
- Forge Resources Corp. -
https://www.forgeresourcescorp.com/
04:02:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRG
- C
↑ATS
1.0
0.67
·
0.68
12.0
0.68
-0.03
-4.2
95.7
62
59
0.70
0.71
0.64
1.15 0.30
Jun 16
Jun 12
15 min
RT 2¢
CSE - C
1.0
0.67
·
0.68
12.0
0.68
-0.03
-4.2
78.0
51
28
0.70
0.71
0.64
1.15 0.30
Jun 16
15 min
NEO ATS - U
0.69
-0.02
-2.8
2.1
1
6
0.69
0.69
0.69
Jun 16
15 min
Omega - O
0.67
-0.04
-5.6
7.5
5
8
0.68
0.69
0.67
Jun 16
15 min
Chi-X - X
0.67
-0.04
-5.6
1.0
1
1
0.67
0.67
0.67
Jun 16
15 min
CX2 - H
0.67
-0.04
-5.6
3.5
2
6
0.70
0.70
0.67
Jun 16
15 min
CXD - D
0.71
0.4
0
2
Jun 11
15 min
TriAct - M
0.71
0.7
0
6
15 min
Lynx - Y
0.69
-0.02
-2.8
2.5
2
2
0.69
0.69
0.69
Jun 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 59
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-12 18:02
C:FRG
0.71
News Release
200
Forge Resources completes three holes at Alotta
2025-06-10 17:42
C:FRG
0.74
News Release
200
Forge Resources appoints Neal to board
2025-06-05 20:53
C:FRG
0.59
News Release
200
Forge Resources starts drilling at Alotta project
2025-06-03 18:26
C:FRG
0.59
News Release
200
Forge Resources to begin drilling at Alotta
2025-05-29 18:41
C:FRG
0.70
News Release
200
Forge Resources closes acquisition of Aion interest
2025-05-17 02:28
C:FRG
0.78
News Release
200
Forge director Bronson resigns; placement arranged
2025-05-07 09:00
C:FRG
0.85
News Release
200
Forge Resources aiming for 24-hour ops at La Estrella
2025-05-01 10:50
C:FRG
0.95
News Release
200
Forge Resources continues La Estrella decline work
2025-04-29 20:16
C:FRG
0.97
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-29 20:15
C:FRG
0.97
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-23 09:40
C:FRG
0.91
News Release
200
Forge exercises option to increase Aion interest to 80%
2025-04-16 09:43
C:FRG
0.89
News Release
200
Forge plans 4,000-metre drill program at Alotta
2025-04-10 10:40
C:FRG
0.82
News Release
200
Forge continues underground work at La Estrella
2025-03-20 18:27
C:FRG
0.90
News Release
200
Forge completes executive site visit to La Estrella
2025-03-04 05:05
C:FRG
0.93
News Release
200
Forge to visit La Estrella, inspect Colombian projects
2025-02-20 01:12
C:FRG
1.10
News Release
200
Forge closes acquisition of Aion interest, owns 60%
2025-02-18 17:54
C:FRG
1.12
News Release
200
Forge completes main portal construction at La Estrella
2025-02-12 05:21
C:FRG
0.96
News Release
200
Forge to increase interest in Aion to 60%
2025-02-04 11:14
C:FRG
0.82
News Release
200
Forge Resources closes $3.62-million private placement
2025-01-27 16:36
C:FRG
0.72
SEDAR Interim MD & A
813
SEDAR Interim MD & A