C-GDIG

C:GDIG - Gold Digger Resources Inc. - Common Shares - https://www.gdigresources.com/

05:46:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDIG - C	1.0	0.39	·	0.44	10.0	0.40	+0.03	8.1	160.5	58	52	0.37 0.40 0.36	0.58 0.17	15:57:55	Jan 23	15 min RT 2¢
CSE - C	1.0	0.39	·	0.44	10.0	0.40	+0.03	8.1	138.5	50	46	0.37 0.40 0.36	0.58 0.17	15:57:55		15 min
NEO ATS - U						0.40	+0.03	8.1	22.0	8	5	0.36 0.40 0.36		15:52:50		15 min
TriAct - M						0.37			0.009		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:55	C	0.40	0.03	1,000	7 TD Sec	1 Anonymous	K
15:54:55	C	0.395	0.025	5,000	7 TD Sec	7 TD Sec	K
15:54:23	C	0.395	0.025	4,000	84 ITG84	7 TD Sec	K
15:53:38	C	0.395	0.025	1,000	84 ITG84	7 TD Sec	K
15:53:31	C	0.40	0.03	2,000	7 TD Sec	1 Anonymous	K
15:53:13	C	0.40	0.03	1,000	84 ITG84	1 Anonymous	K
15:52:50	U	0.40	0.03	5,000	7 TD Sec	1 Anonymous	K
15:52:50	C	0.39	0.02	1,000	7 TD Sec	7 TD Sec	K
15:52:39	C	0.39	0.02	4,000	7 TD Sec	7 TD Sec	K
15:52:39	C	0.39	0.02	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-23 09:46	C:GDIG	0.32	News Release200	Gold Digger arranges $3.5-million private placement
2025-01-13 19:24	C:GDIG	0.41	News Release200	Gold Digger closes Premium Uranium acquisition
2024-12-20 19:14	C:GDIG	0.30	News Release200	Gold Digger working on close of Premium Uranium deal
2024-11-22 17:47	C:GDIG	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 17:40	C:GDIG	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 15:13	C:GDIG	0.29	News Release200	Gold Digger further extends Premium deal to Dec. 31
2024-10-15 10:48	C:GDIG	0.27	News Release200	Gold Digger hires ITG for market-making services
2024-10-03 18:20	C:GDIG	0.22	News Release200	Gold Digger extends Premium share purchase deal closing
2024-08-29 16:52	C:GDIG	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:52	C:GDIG	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-19 08:01	C:GDIG	0.26	News Release200	Gold Digger Resources Inc. Announces Launch of New Website
2024-07-29 16:07	C:GDIG	0.30	News Release200	Gold Digger extends Premium acquisition closing date
2024-06-13 14:18	C:GDIG	0.315	News Release200	Gold Digger extends closing deadline of Premium buy
2024-05-21 16:42	C:GDIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 16:42	C:GDIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-16 15:34	C:GDIG	0.34	News Release200	Gold Digger closes $884,599 first tranche of financing
2024-05-02 17:27	C:GDIG	0.35	News Release200	Gold Digger arranges $1.5-million private placement
2024-03-06 14:26	C:GDIG	0.40	Resume Trading385	Gold Digger Resources to resume at 11:45 a.m. PT
2024-03-06 14:14	C:GDIG	0.40	News Release200	Gold Digger Resources to acquire Premium Uranium
2024-03-06 09:48	C:GDIG	0.40	Halt Trading170	Gold Digger Resources halted at 6:47 a.m. PT

Date ET

Symbol

Price

Type

Headline

2025-01-23 09:46

C:GDIG

0.32

News Release

Gold Digger arranges $3.5-million private placement

2025-01-13 19:24

C:GDIG