Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:02:48 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GFL
- GFL ENVIRONMENTAL INC. SV -
https://gflenv.com
09:02:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GFL
- T
↑ATS
0.1
67.89
·
68.00
0.1
67.89
70.38 41.90
Apr 25
Apr 24
15 min
RT 2¢
TSX - T
0.1
67.89
·
68.00
0.1
67.89
70.38 41.90
Apr 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-24 09:13
C:GFL
66.73
News Release
200
GFL Environmental resumes buying back shares
2025-04-09 07:30
C:GFL
61.90
In the News
525
Globe says GFL Environmental kept at "buy"
2025-04-07 08:59
C:GFL
63.67
In the News
525
Globe says GFL, others possible trade war winners
2025-04-03 19:31
C:GFL
67.79
News Release
200
GFL Environmental increases quarterly dividend
2025-04-01 09:31
C:GFL
69.51
News Release
200
GFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47
C:GFL
69.51
News Release
200
GFL Environmental shareholders close secondary offering
2025-03-26 12:12
C:GFL
69.40
News Release
200
GFL shareholders increase, price secondary offering
2025-03-25 19:04
C:GFL
69.40
News Release
200
GFL repurchases 17.05M shares from B.C. Partners
2025-03-25 18:52
C:GFL
69.40
News Release
200
GFL Environmental holders arrange secondary offering
2025-03-14 17:05
C:GFL
66.51
News Release
200
GFL receives exemptive relief for buyback
2025-03-12 08:56
C:GFL
66.68
In the News
525
Globe says GFL seen improving free cash flow conversion
2025-03-06 04:45
C:GFL
67.97
In the News
525
Globe says Gupta upbeat on GFL's long-term growth story
2025-03-03 08:51
C:GFL
65.33
News Release
200
GFL closes sale of environmental services unit
2025-02-27 09:23
C:GFL
63.63
News Release
200
GFL Environmental holding investor day today in N.Y.
2025-02-27 08:15
C:GFL
63.63
News Release
200
GFL Environmental to buy back up to 10% of float
2025-02-27 04:04
C:GFL
62.17
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-27 04:03
C:GFL
62.17
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-27 04:03
C:GFL
62.17
SEDAR MD & A
815
SEDAR MD & A
2025-02-26 07:32
C:GFL
63.63
In the News
525
Globe says GFL plans to resume acquisitions
2025-02-24 16:06
C:GFL
65.98
News Release
200
GFL Environmental Reports Fourth Quarter and Full Year 2024 Results; Provides Full Year 2025 Guidance