Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:52:23 EDT Fri 17 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GFL
- GFL ENVIRONMENTAL INC. SV -
https://gflenv.com
08:52:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GFL
- T
↑ATS
1.3
54.80
·
54.80
1.3
53.43
71.82 50.86
Apr 16
Apr 15
15 min
RT 2¢
TSX - T
1.3
54.80
·
54.80
1.3
53.43
71.82 50.86
Apr 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-15 08:50
C:GFL
53.48
In the News
525
Globe says man charged in GFL shootings granted bail
2026-04-14 06:11
C:GFL
53.63
In the News
525
Globe says GFL shares slump on deal to buy Secure Waste
2026-04-13 12:33
C:GFL
59.62
News Release
200
GFL Environmental to acquire Secure Waste for $6.4B
2026-04-13 06:50
C:GFL
59.62
In the News
525
Globe says GFL, others embroiled in a nasty feud
2026-04-02 12:00
C:GFL
60.43
News Release
200
BGL Announces the Sale of Frontier Waste Solutions to GFL Environmental
2026-04-02 06:30
C:GFL
60.43
News Release
200
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend
2026-04-01 12:54
C:GFL
58.03
News Release
200
GFL Environmental closes acquisition of Frontier Waste
2026-03-27 11:27
C:GFL
55.07
News Release
200
GFL Environmental to release Q1 2026 results April 29
2026-02-27 14:26
C:GFL
59.98
News Release
200
GFL Environmental renews share buyback
2026-02-27 07:26
C:GFL
59.98
In the News
525
FP/wire say GFL, others boost Canada's Q4 growth
2026-02-18 07:49
C:GFL
59.36
In the News
525
Globe says GFL Environmental maintained at "buy"
2026-02-18 06:40
C:GFL
59.05
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-02-18 06:34
C:GFL
59.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-18 06:34
C:GFL
59.05
SEDAR MD & A
815
SEDAR MD & A
2026-02-13 07:27
C:GFL
58.99
In the News
525
Globe says GFL Environmental kept at "outperform"
2026-02-11 16:08
C:GFL
58.48
News Release
200
GFL Environmental Reports Fourth Quarter and Full Year 2025 Results; Provides Full Year 2026 Guidance
2026-01-23 08:27
C:GFL
60.88
In the News
525
Globe says GFL Environmental seen as oversold
2026-01-21 12:54
C:GFL
58.60
News Release
200
GFL Environmental moves head office to Florida
2026-01-21 07:02
C:GFL
58.60
In the News
525
Globe says GFL moving its head office to Florida
2026-01-16 06:54
C:GFL
59.23
In the News
525
Globe says GFL Environmental maintained at "buy"