C-GFP

T:GFP - GREENFIRST FOREST PRODUCTS INC. J - https://greenfirst.ca

12:17:38 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFP - T	0.2	3.30	·	3.40	0.4	3.35	3.2	11	10	3.35 3.35 3.34	9.02 2.65	15:59:47	May 13	15 min RT 2¢
TSX - T	0.2	3.30	·	3.40	0.4	3.35	3.2	11	6	3.35 3.35 3.34	9.02 2.65	15:59:47		15 min
CXD - D						3.35	0.006		1			Jun 11		15 min
TriAct - M						3.35	0.004		2					15 min
CS2 - S						3.35	0.03		1			Sep 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	3.35		200	79 CIBC	5 Citadel	K
15:59:47	T	3.35		300	79 CIBC	57 Interactive	K
13:04:56	D	3.35		6	80 National Bank	80 National Bank	E
12:24:32	M	3.35		2	80 National Bank	80 National Bank	E
12:14:54	T	3.35		1,200	1 Anonymous	57 Interactive	K
12:14:54	T	3.34	-0.01	500	1 Anonymous	79 CIBC	K
11:47:28	M	3.35		2	80 National Bank	80 National Bank	E
10:11:21	S	3.34	-0.01	25	19 Desjardins	7 TD Sec	E
09:30:00	T	3.35		100	1 Anonymous	57 Interactive	KL
09:30:00	T	3.35		900	1 Anonymous	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-13 21:17	C:GFP	4.00	News Release200	GreenFirst Reports Financial Results for the First Quarter of 2025
2025-05-13 18:09	C:GFP	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:03	C:GFP	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 11:49	C:GFP	4.14	News Release200	Greenfirst Forest to release Q1 2025 results May 13
2025-05-02 19:54	C:GFP	3.97	News Release200	Greenfirst shareholders elect six directors at AGM
2025-03-14 18:27	C:GFP	4.445	News Release200	GreenFirst Reports Financial Results for the Fourth Quarter of 2024
2025-03-14 17:38	C:GFP	4.445	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 17:32	C:GFP	4.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 17:32	C:GFP	4.445	SEDAR MD & A815	SEDAR MD & A
2025-03-12 10:43	C:GFP	4.40	News Release200	Greenfirst Forest to issue fiscal 2024 results March 14
2025-03-05 12:25	C:GFP	4.45	News Release200	Greenfirst Forest tightens belt as lumber levies set in
2024-12-20 16:47	C:GFP	5.55	News Release200	Greenfirst extends lending facility with BMO
2024-12-17 20:59	C:GFP	5.69	News Release200	Greenfirst Forest signs agreement for sale of duties
2024-12-16 18:28	C:GFP	5.80	News Release200	Greenfirst sells Kenora land interest for $5-million
2024-12-13 15:01	C:GFP	5.54	News Release200	Greenfirst Forest closes $25.81-million rights offering
2024-11-29 16:16	C:GFP	5.51	News Release200	Greenfirst reminds holders about rights offering
2024-11-12 18:06	C:GFP	5.66	News Release200	GreenFirst Reports Financial Results for the Third Quarter of 2024
2024-11-12 17:30	C:GFP	5.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 17:24	C:GFP	5.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-11 14:25	C:GFP	5.48	News Release200	Greenfirst Forest talks capital expenditure plans

Date ET

Symbol

Price

Type

Headline

2025-05-13 21:17

C:GFP

4.00

News Release

GreenFirst Reports Financial Results for the First Quarter of 2025

2025-05-13 18:09

C:GFP