19:51:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GFP - GREENFIRST FOREST PRODUCTS INC. J - https://greenfirst.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFP - T  0.23.24·3.400.43.25-0.03-0.91.54103.25  3.26  3.249.02  2.6515:59:15May 1315 min RT 2¢
TSX - T0.23.24·3.400.43.25-0.03-0.91.2463.25  3.26  3.249.02  2.6515:59:1515 min
Pure - P 3.280.0301    Dec 1315 min
CX2 - H 3.24-0.04-1.20.2113.24  3.24  3.2411:57:2715 min
TriAct - M 3.280.031    15 min
CS2 - S 3.280.031    Sep 2415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15T3.25-0.031001 Anonymous1 AnonymousK
15:09:10P3.25-0.03311 Anonymous7 TD SecE
12:51:24T3.24-0.041007 TD Sec7 TD SecK
12:49:38S3.25-0.032519 Desjardins7 TD SecE
11:57:27H3.24-0.042001 Anonymous80 National BankK
11:57:27M3.24-0.042780 National Bank80 National BankE
11:44:36T3.25-0.032007 TD Sec1 AnonymousK
11:44:36T3.25-0.031007 TD Sec1 AnonymousK
11:44:36T3.26-0.0250079 CIBC1 AnonymousK
10:50:09T3.25-0.032007 TD Sec7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-13 21:17C:GFP4.00News ReleaseGreenFirst Reports Financial Results for the First Quarter of 2025
2025-05-13 18:09C:GFP4.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:03C:GFP4.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 11:49C:GFP4.14News ReleaseGreenfirst Forest to release Q1 2025 results May 13
2025-05-02 19:54C:GFP3.97News ReleaseGreenfirst shareholders elect six directors at AGM
2025-03-14 18:27C:GFP4.445News ReleaseGreenFirst Reports Financial Results for the Fourth Quarter of 2024
2025-03-14 17:38C:GFP4.445SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-14 17:32C:GFP4.445SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-14 17:32C:GFP4.445SEDAR MD & ASEDAR MD & A
2025-03-12 10:43C:GFP4.40News ReleaseGreenfirst Forest to issue fiscal 2024 results March 14
2025-03-05 12:25C:GFP4.45News ReleaseGreenfirst Forest tightens belt as lumber levies set in
2024-12-20 16:47C:GFP5.55News ReleaseGreenfirst extends lending facility with BMO
2024-12-17 20:59C:GFP5.69News ReleaseGreenfirst Forest signs agreement for sale of duties
2024-12-16 18:28C:GFP5.80News ReleaseGreenfirst sells Kenora land interest for $5-million
2024-12-13 15:01C:GFP5.54News ReleaseGreenfirst Forest closes $25.81-million rights offering
2024-11-29 16:16C:GFP5.51News ReleaseGreenfirst reminds holders about rights offering
2024-11-12 18:06C:GFP5.66News ReleaseGreenFirst Reports Financial Results for the Third Quarter of 2024
2024-11-12 17:30C:GFP5.66SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 17:24C:GFP5.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-11 14:25C:GFP5.48News ReleaseGreenfirst Forest talks capital expenditure plans