C-GFP

T:GFP - GREENFIRST FOREST PRODUCTS INC. J - https://greenfirst.ca

22:20:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFP - T	0.2	2.35	·	2.79	0.3	2.58	-0.02	-0.8	0.8	2	10	2.58 2.58 2.58	5.00 1.59	15:45:01	Jan 21	15 min RT 2¢
TSX - T	0.2	2.35	·	2.79	0.3	2.58	-0.02	-0.8	0.4	1	4	2.58 2.58 2.58	5.00 1.59	15:45:01		15 min
NEO ATS - U						2.60			0.08	0	1			Mar 02		15 min
CXD - D						2.60			0.04	0	1			Mar 04		15 min
MatchNOW - M						2.60			0.3	1	2					15 min
CS2 - S						2.60			0.05		2			Sep 24/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:01	T	2.58	-0.02	100	1 Anonymous	79 CIBC	K
15:45:01	T	2.58	-0.02	200	7 TD Sec	79 CIBC	KL
15:35:38	S	2.58	-0.02	25	7 TD Sec	19 Desjardins	E
15:35:19	S	2.58	-0.02	25	7 TD Sec	19 Desjardins	E
15:29:40	U	2.58	-0.02	75	7 TD Sec	1 Anonymous	E
15:25:58	T	2.58		6	7 TD Sec	57 Interactive
12:50:47	M	2.70	0.10	9	7 TD Sec	7 TD Sec	E
11:02:12	D	2.45	-0.15	41	7 TD Sec	7 TD Sec	E
11:02:12	M	2.46	-0.14	300	1 Anonymous	7 TD Sec
09:30:00	T	2.35		57	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 17:03	C:GFP	2.27	News Release200	Greenfirst enters $30M loan under federal program
2025-12-19 19:42	C:GFP	1.74	News Release200	Greenfirst extends holiday curtailment at 3 sawmills
2025-12-18 18:40	C:GFP	1.80	News Release200	Greenfirst to distribute $10.7M from pension surplus
2025-11-11 20:06	C:GFP	2.31	News Release200	GreenFirst Reports Financial Results for the Third Quarter of 2025
2025-11-11 19:55	C:GFP	2.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:50	C:GFP	2.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 20:19	C:GFP	2.205	News Release200	Greenfirst Forest to release Q3 results Nov. 11
2025-10-20 08:13	C:GFP	2.24	In the News525	Globe says Greenfirst hears Kap Paper restarting mill
2025-10-17 19:45	C:GFP	2.25	News Release200	Greenfirst welcomes restart of Kap Paper operations
2025-10-06 17:54	C:GFP	2.42	News Release200	Greenfirst Forest upbeat in talks with feds, province
2025-09-30 16:59	C:GFP	2.40	News Release200	Greenfirst to reduce ops at 3 facilities for 1+ week
2025-08-12 23:38	C:GFP	3.11	News Release200	GreenFirst Reports Financial Results for the Second Quarter of 2025
2025-08-12 17:38	C:GFP	3.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 17:38	C:GFP	3.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 18:20	C:GFP	3.09	News Release200	GreenFirst to Host Second Quarter 2025 Earnings Call
2025-05-13 21:17	C:GFP	4.00	News Release200	GreenFirst Reports Financial Results for the First Quarter of 2025
2025-05-13 18:09	C:GFP	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:03	C:GFP	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 11:49	C:GFP	4.14	News Release200	Greenfirst Forest to release Q1 2025 results May 13
2025-05-02 19:54	C:GFP	3.97	News Release200	Greenfirst shareholders elect six directors at AGM

Date ET

Symbol

Price

Type

Headline

2026-01-21 17:03

C:GFP

2.27

News Release

Greenfirst enters $30M loan under federal program

2025-12-19 19:42

C:GFP