04:54:55 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GH - GAMEHOST INC. - http://www.gamehost.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  1.48.62·9.002.89.00+0.202.35.448128.88  9.00  8.889.80  7.3814:07:53Sep 1815 min RT 2¢
TSX - T1.48.62·9.002.89.00+0.202.34.84398.88  9.00  8.889.80  7.3814:07:5315 min
CXD - D 8.800.0041    Sep 2515 min
TriAct - M 8.800.652    Sep 11/2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:32M8.890.091001 Anonymous79 CIBC
14:07:53T9.000.201,6007 TD Sec80 National BankK
14:07:53T9.000.2040084 ITG8480 National BankK
14:07:53T9.000.2050048 Laurentian80 National BankK
13:54:57D9.000.2042 RBC80 National BankE
13:54:57T9.000.0847 TD Sec7 TD Sec
13:14:53T8.880.08100200 Acumen53 Morgan StanleyK
12:35:27T8.900.102,00014 Virtu ITG7 TD SecK
12:35:27T8.890.0910014 Virtu ITG1 AnonymousK
12:13:31T8.880.08100200 Acumen53 Morgan StanleyKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-18 19:43C:GH8.98News ReleaseGamehost to pay three-cent dividend Oct. 13