C-GH

T:GH - GAMEHOST INC. - https://www.gamehost.ca

16:33:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GH - T	1.0	12.30	·	12.35	0.6	12.35	-0.05	-0.4	4.8	59	25	12.25 12.35 12.25	12.60 9.30	15:54:40	Jun 16	15 min RT 2¢
TSX - T	1.0	12.30	·	12.35	0.6	12.35	-0.05	-0.4	1.7	21	7	12.29 12.35 12.29	12.60 9.30	15:54:40		15 min
Pure - P						12.40			0.05	1	1			Dec 18		15 min
Chi-X - X						12.30	-0.10	-0.8	1.0	12	1	12.30 12.30 12.30		12:24:40		15 min
CX2 - H						12.35	-0.05	-0.4	1.7	21	7	12.25 12.35 12.25		15:03:45		15 min
CXD - D						12.30	-0.10	-0.8	0.3	3	6	12.34 12.34 12.30		12:16:33		15 min
TriAct - M						12.40			0.1	1	3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:40	T	12.35	-0.05	200	7 TD Sec	7 TD Sec	K
15:03:56	T	12.35	-0.05	100	200 Acumen	80 National Bank	K
15:03:45	H	12.35	-0.05	100	79 CIBC	1 Anonymous	K
15:03:45	T	12.35	-0.05	200	79 CIBC	80 National Bank	K
15:02:37	M	12.35	-0.05	1	80 National Bank	2 RBC	E
14:57:02	D	12.35	-0.05	25	7 TD Sec	2 RBC	E
14:57:02	M	12.34	-0.06	100	7 TD Sec	1 Anonymous
14:06:12	M	12.30	-0.10	1	2 RBC	80 National Bank	E
12:37:22	T	12.30	-0.10	5	84 ITG84	53 Morgan Stanley
12:26:25	D	12.35	-0.05	2	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 14:38	C:GH	11.93	News Release200	Gamehost Announces Regular Monthly Dividend for June
2025-05-15 19:19	C:GH	10.45	News Release200	Gamehost Announces AGM Voting Results
2025-05-13 17:34	C:GH	10.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:28	C:GH	10.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:01	C:GH	10.11	News Release200	Gamehost Announces First Quarter Financial Results and Dividend for May
2025-04-21 16:48	C:GH	9.91	News Release200	Gamehost to hold AGM May 13; corrects dividend date
2025-04-17 11:20	C:GH	9.90	News Release200	Gamehost Announces Regular Monthly Dividend for February
2025-03-11 17:34	C:GH	10.10	SEDAR MD & A815	SEDAR MD & A
2025-03-11 17:34	C:GH	10.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:28	C:GH	10.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:26	C:GH	10.10	News Release200	Gamehost Announces Fourth Quarter Financial Results and Dividend For March
2025-02-18 11:40	C:GH	10.32	News Release200	Gamehost Announces Regular Monthly Dividend for February
2025-01-16 10:56	C:GH	10.56	News Release200	Gamehost Announces Regular Monthly Dividend for January
2024-12-16 13:27	C:GH	10.55	News Release200	Gamehost Announces Regular Monthly Dividend for December
2024-12-09 19:14	C:GH	10.49	News Release200	Gamehost sees extension of slot commission increase
2024-11-12 18:32	C:GH	10.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:GH	10.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:02	C:GH	10.60	News Release200	Gamehost Announces Third Quarter Financial Results, Dividend Increase, and Dividend for November
2024-10-17 18:21	C:GH	10.61	News Release200	Gamehost to pay four-cent October dividend Nov. 15
2024-09-16 16:57	C:GH	10.55	News Release200	Gamehost to pay four-cent dividend Oct. 15

Date ET

Symbol

Price

Type

Headline

2025-06-16 14:38

C:GH

11.93

News Release

Gamehost Announces Regular Monthly Dividend for June

2025-05-15 19:19

C:GH