C-GH

T:GH - GAMEHOST INC. - https://www.gamehost.ca

19:58:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GH - T	0.8	12.30	·	12.53	1.0	12.45	+0.09	0.7	8.1	99	25	12.40 12.45 12.36	12.60 9.30	12:47:08	Jun 16	15 min RT 2¢
TSX - T	0.8	12.30	·	12.53	1.0	12.38	+0.02	0.2	1.4	17	3	12.36 12.38 12.36	12.60 9.30	12:03:54		15 min
NEO ATS - U						12.36			0.8	10	2	12.36 12.36 12.36		10:05:44		15 min
Alpha - A						12.45	+0.09	0.7	0.7	9	4	12.38 12.45 12.38		12:47:08		15 min
Chi-X - X						12.36			2.6	32	1	12.36 12.36 12.36		10:05:44		15 min
CX2 - H						12.36			0.7	9	2	12.40 12.40 12.36		10:05:44		15 min
CXD - D						12.36			0.3	4	4	12.37 12.37 12.36		10:05:44		15 min
TriAct - M						12.36			0.1	2	6			Sep 11/20		15 min
Lynx - Y						12.45	+0.09	0.7	1.4	17	3	12.36 12.45 12.36		12:47:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:11	M	12.36		1	2 RBC	80 National Bank	E
15:04:37	M	12.53	0.17	1	80 National Bank	2 RBC	E
14:19:19	M	12.53	0.17	35	79 CIBC	2 RBC	E
12:47:08	Y	12.45	0.09	400	1 Anonymous	79 CIBC	K
12:47:08	A	12.45	0.09	100	1 Anonymous	79 CIBC	K
12:47:05	Y	12.40	0.04	400	1 Anonymous	79 CIBC	K
12:47:05	A	12.40	0.04	100	1 Anonymous	79 CIBC	K
12:43:30	A	12.39	0.03	400	88 Credential	79 CIBC	K
12:25:39	D	12.38	0.02	1	2 RBC	80 National Bank	E
12:04:42	M	12.51	0.15	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 14:38	C:GH	11.93	News Release200	Gamehost Announces Regular Monthly Dividend for June
2025-05-15 19:19	C:GH	10.45	News Release200	Gamehost Announces AGM Voting Results
2025-05-13 17:34	C:GH	10.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:28	C:GH	10.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:01	C:GH	10.11	News Release200	Gamehost Announces First Quarter Financial Results and Dividend for May
2025-04-21 16:48	C:GH	9.91	News Release200	Gamehost to hold AGM May 13; corrects dividend date
2025-04-17 11:20	C:GH	9.90	News Release200	Gamehost Announces Regular Monthly Dividend for February
2025-03-11 17:34	C:GH	10.10	SEDAR MD & A815	SEDAR MD & A
2025-03-11 17:34	C:GH	10.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:28	C:GH	10.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:26	C:GH	10.10	News Release200	Gamehost Announces Fourth Quarter Financial Results and Dividend For March
2025-02-18 11:40	C:GH	10.32	News Release200	Gamehost Announces Regular Monthly Dividend for February
2025-01-16 10:56	C:GH	10.56	News Release200	Gamehost Announces Regular Monthly Dividend for January
2024-12-16 13:27	C:GH	10.55	News Release200	Gamehost Announces Regular Monthly Dividend for December
2024-12-09 19:14	C:GH	10.49	News Release200	Gamehost sees extension of slot commission increase
2024-11-12 18:32	C:GH	10.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:GH	10.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:02	C:GH	10.60	News Release200	Gamehost Announces Third Quarter Financial Results, Dividend Increase, and Dividend for November
2024-10-17 18:21	C:GH	10.61	News Release200	Gamehost to pay four-cent October dividend Nov. 15
2024-09-16 16:57	C:GH	10.55	News Release200	Gamehost to pay four-cent dividend Oct. 15

Date ET

Symbol

Price

Type

Headline

2025-06-16 14:38

C:GH

11.93

News Release

Gamehost Announces Regular Monthly Dividend for June

2025-05-15 19:19

C:GH