Recent Trades - Last 10 of 53 | More trades... |
15:57:19 | H | 0.44 | 0.03 | 9,000 | 13 Instinet | 1 Anonymous | K |
15:57:19 | O | 0.44 | 0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:57:19 | C | 0.44 | 0.03 | 6,000 | 13 Instinet | 1 Anonymous | K |
15:57:19 | C | 0.44 | 0.03 | 7,000 | 13 Instinet | 1 Anonymous | K |
15:56:08 | C | 0.435 | 0.025 | 8,000 | 13 Instinet | 1 Anonymous | K |
15:51:15 | C | 0.43 | 0.02 | 4,000 | 13 Instinet | 1 Anonymous | K |
15:49:21 | C | 0.43 | 0.02 | 6,000 | 13 Instinet | 7 TD Sec | K |
15:45:01 | H | 0.44 | 0.03 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:21:09 | H | 0.425 | 0.015 | 500 | 1 Anonymous | 79 CIBC | K |
15:16:19 | M | 0.44 | 0.03 | 495 | 2 RBC | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS