Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:40 EST Sat 06 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPUS - V  380.00.065·0.075146.00.07337.622370.07  0.07  0.0650.285  0.04515:34:18Oct 2115 min RT 2¢
TSX-V - V380.00.065·0.075146.00.07203.214160.07  0.07  0.0650.285  0.04514:19:0515 min
Omega - O 0.07127.08120.07  0.07  0.0715:34:1815 min
CSE ATS - P 0.070.21    Nov 1415 min
CXC - X 0.075.0010.07  0.07  0.0714:00:2515 min
CX2 - H 0.071.010.07  0.07  0.0709:43:4015 min
CXD - D 0.070.92    Oct 1615 min
MatchNOW - M 0.070.34    15 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:18O0.07 5,00088 Credential1 AnonymousK
15:34:18P0.07 20088 Credential14 Virtu ITGE
15:23:26M0.07 2501 Anonymous1 AnonymousE
15:23:26O0.07 4,0002 RBC1 AnonymousK
15:14:46O0.07 1,0001 Anonymous1 AnonymousK
15:14:43D0.07 57080 National Bank1 AnonymousE
14:24:16O0.07 8,00080 National Bank1 AnonymousK
14:19:05V0.07 37,00084 ITG8479 CIBCK
14:18:37D0.07 3417 TD Sec7 TD SecE
14:18:37O0.07 36,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-21 21:03C:GPUS0.10News ReleaseAlset AI warrant exercise incentive program expires
2025-10-17 14:35C:GPUS0.10News ReleaseAlset AI arranges $3-million term loan
2025-10-02 14:34C:GPUS0.12News ReleaseAlset's Lyken.AI accepted into Dell partner program
2025-10-02 00:28C:GPUS0.12News ReleaseAlset AI investor Gilling corrects shareholdings
2025-09-29 16:24C:GPUS0.14News ReleaseAlset AI shareholder Gilling's holdings rise to 10.15%
2025-09-26 15:02C:GPUS0.135News ReleaseAlset signs referral deal with AI infrastructure firm
2025-09-18 17:11C:GPUS0.09News ReleaseAlset AI expands Silver Birch deal on Lyken
2025-09-17 11:20C:GPUS0.09News ReleaseAlset AI shareholders sign voluntary lock-up on shares
2025-09-16 17:38C:GPUS0.095News ReleaseAlset AI appoints Krack as Lyken president
2025-09-09 14:43C:GPUS0.105News ReleaseAlset AI Ventures summarizes work on Lyken.AI
2025-08-28 12:00C:GPUS0.13News ReleaseAlset AI appoints Chamberlin as adviser
2025-08-27 16:16C:GPUS0.13News ReleaseAlset AI begins early warrant exercise program
2025-08-27 12:19C:GPUS0.13News ReleaseAlset AI appoints Baird, Mony as directors
2025-08-26 12:37C:GPUS0.11News ReleaseAlset AI forms partnership for data centre expansion
2025-08-25 17:30C:GPUS0.11News ReleaseAlset AI applies for early warrant exercise program
2025-08-21 12:53C:GPUS0.11News ReleaseAlset AI's Lyken.AI signs Align Wellness for 60 clinics
2025-08-20 16:03C:GPUS0.10News ReleaseAlset AI launches new website for Lyken.AI
2025-08-15 13:24C:GPUS0.105News ReleaseAlset AI extends marketing deal with Machai Capital
2025-08-13 22:00C:GPUS0.10AcquisitionAlset AI acquisition of Cedarcross shares
2025-08-05 17:57C:GPUS0.105News ReleaseAlset AI closes Lyken.AI acquisition