C-GPUS

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com

19:50:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPUS - V	974.0	0.055	·	0.06	165.0	0.06	-0.005	-7.7	778.2	44	92	0.065 0.065 0.055	0.33 0.035	15:32:09	Apr 23	15 min RT 2¢
TSX-V - V	974.0	0.055	·	0.06	165.0	0.06	-0.005	-7.7	587.6	34	50	0.065 0.065 0.055	0.33 0.035	15:32:09		15 min
Alpha - A						0.065			60.0	4	11	0.065 0.065 0.065		13:56:49		15 min
Omega - O						0.06	-0.005	-7.7	20.0	1	1	0.06 0.06 0.06		10:45:49		15 min
Chi-X - X						0.06	-0.005	-7.7	81.0	4	14	0.065 0.065 0.06		15:29:01		15 min
CX2 - H						0.06	-0.005	-7.7	27.0	2	3	0.06 0.06 0.06		15:28:25		15 min
CXD - D						0.065			0.5		5			Apr 16		15 min
TriAct - M						0.065			2.1		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:09	V	0.06	-0.005	20,000	19 Desjardins	1 Anonymous	K
15:30:39	V	0.06	-0.005	20,000	19 Desjardins	1 Anonymous	K
15:30:37	V	0.06	-0.005	10,000	84 ITG84	1 Anonymous	K
15:29:39	V	0.06	-0.005	10,000	84 ITG84	1 Anonymous	K
15:29:33	M	0.065		150	80 National Bank	1 Anonymous	E
15:29:17	V	0.06	-0.005	10,000	19 Desjardins	1 Anonymous	K
15:29:01	X	0.06	-0.005	10,000	19 Desjardins	1 Anonymous	K
15:28:42	V	0.06	-0.005	10,000	84 ITG84	80 National Bank	K
15:28:28	V	0.06	-0.005	2,000	19 Desjardins	80 National Bank	K
15:28:25	H	0.06	-0.005	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-23 16:38	C:GPUS	0.07	News Release200	Alset AI portfolio co. Blueprint AI enters partnerships
2025-04-15 16:12	C:GPUS	0.06	News Release200	Alset AI joins Nvidia Inception VC Alliance
2025-03-26 16:17	C:GPUS	0.06	News Release200	Alset AI closes $250,000 investment in Henon Financial
2025-03-19 18:30	C:GPUS	0.065	News Release200	Alset AI Announces Filing of Interim Financial Statements
2025-03-19 18:21	C:GPUS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-19 18:15	C:GPUS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 12:34	C:GPUS	0.06	News Release200	Alset AI changes Pink Open Market symbol to GPUSF
2025-03-14 18:16	C:GPUS	0.065	News Release200	Alset AI Ventures files fiscal 2024 results
2025-03-12 17:38	C:GPUS	0.07	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:21	C:GPUS	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 19:08	C:GPUS	0.065	Acquisition310	Alset AI share exchange agreements
2025-02-28 03:28	C:GPUS	0.075	News Release200	Alset AI closes debt settlement, issues shares, units
2025-02-27 19:59	C:GPUS	0.08	Shares for Debt330	Alset AI Ventures 1,428,423 shares for debt
2025-02-27 17:04	C:GPUS	0.08	News Release200	Alset enters cloud compute partnership MOU with Henon
2025-02-26 18:46	C:GPUS	0.085	News Release200	Alset AI Ventures has no material changes
2025-02-26 16:44	C:GPUS	0.085	News Release200	Alset AI completes acquisition of 26% of Cedarcross
2025-02-14 07:31	C:GPUS	0.105	News Release200	Alset AI Announces New Corporate Presentation and Upcoming Q1 2025 Launch of New Corporate Website
2025-02-12 19:48	C:GPUS	0.08	News Release200	Alset AI receives management cease trade order
2025-02-12 16:14	C:GPUS	0.08	News Release200	Alset AI appoints Christopher as strategic adviser
2025-02-04 17:57	C:GPUS	0.115	News Release200	Alset AI hires marketing, IR consultants

Date ET

Symbol

Price

Type

Headline

2025-04-23 16:38

C:GPUS

0.07

News Release

Alset AI portfolio co. Blueprint AI enters partnerships

2025-04-15 16:12

C:GPUS