18:50:06 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPUS - V  73.50.11·0.11551.00.115+0.01515.02,940.33203220.105  0.125  0.1050.285  0.03515:59:5915:0515 min RT 2¢
TSX-V - V73.50.11·0.11551.00.11+0.0110.02,149.82361630.105  0.12  0.1050.285  0.03515:52:4815 min
NEO ATS - U 0.12+0.0220.0110.011140.105  0.12  0.10510:47:5615 min
Alpha - A 0.115+0.01515.0197.022210.115  0.12  0.1115:59:5915 min
Omega - O 0.115+0.01515.0134.515130.11  0.12  0.1114:59:0115 min
Pure - P 0.100.75    Jul 1715 min
Chi-X - X 0.115+0.01515.0268.529360.105  0.125  0.10514:59:0115 min
CX2 - H 0.115+0.01515.031.03120.105  0.115  0.10514:59:0115 min
CXD - D 0.103.315    Jul 0715 min
TriAct - M 0.105.440    15 min
Lynx - Y 0.11+0.0110.040.0430.11  0.11  0.1115:43:2215 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.1150.0151,00079 CIBC79 CIBCK
15:59:59M0.1150.01549114 Virtu ITG7 TD SecE
15:56:39D0.110.012507 TD Sec7 TD SecE
15:56:39A0.110.012,50079 CIBC7 TD SecK
15:53:14A0.110.0110,00079 CIBC7 TD SecK
15:52:48A0.110.0119,00079 CIBC7 TD SecK
15:52:48V0.110.0116,50080 National Bank7 TD SecK
15:52:48V0.110.0134,5002 RBC7 TD SecK
15:43:22A0.110.011,00079 CIBC1 AnonymousK
15:43:22A0.110.0110,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 15:05C:GPUS0.10News ReleaseAlset AI receives TSX-V approval for warrant amendments
2025-07-17 17:21C:GPUS0.10MiscellaneousAlset AI Ventures warrants repriced
2025-06-27 15:26C:GPUS0.085News ReleaseAlset signs deal to acquire remaining 25% of Cedarcross
2025-06-16 17:11C:GPUS0.105News ReleaseAlset AI appeals to national interest with Lyken.AI dev
2025-06-02 18:11C:GPUS0.15News ReleaseAlset AI plans to reprice 19.99 million warrants
2025-05-30 19:41C:GPUS0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 19:41C:GPUS0.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 16:54C:GPUS0.145News ReleaseAlset AI forms partnership with Excel Computility
2025-05-27 19:51C:GPUS0.165News ReleaseAlset AI rebrands Cedarcross as Lyken.AI
2025-05-14 11:45C:GPUS0.095News ReleaseAlset AI Ventures to hold investor webinar May 22
2025-05-01 17:04C:GPUS0.08News ReleaseAlset AI hires Silver Birch to increase revenue
2025-04-23 16:38C:GPUS0.07News ReleaseAlset AI portfolio co. Blueprint AI enters partnerships
2025-04-15 16:12C:GPUS0.06News ReleaseAlset AI joins Nvidia Inception VC Alliance
2025-03-26 16:17C:GPUS0.06News ReleaseAlset AI closes $250,000 investment in Henon Financial
2025-03-19 18:30C:GPUS0.065News ReleaseAlset AI Announces Filing of Interim Financial Statements
2025-03-19 18:21C:GPUS0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-19 18:15C:GPUS0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-19 12:34C:GPUS0.06News ReleaseAlset AI changes Pink Open Market symbol to GPUSF
2025-03-14 18:16C:GPUS0.065News ReleaseAlset AI Ventures files fiscal 2024 results
2025-03-12 17:38C:GPUS0.07SEDAR MD & ASEDAR MD & A