C-GPUS

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com

20:38:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPUS - V	553.0	0.085	·	0.09	33.0	0.085			833.3	70	73	0.085 0.09 0.085	0.285 0.035	15:38:19	Jun 27	15 min RT 2¢
TSX-V - V	553.0	0.085	·	0.09	33.0	0.085			352.6	30	23	0.085 0.09 0.085	0.285 0.035	15:38:19		15 min
Alpha - A						0.085			252.0	21	14	0.09 0.09 0.085		15:38:19		15 min
Omega - O						0.09	+0.005	5.9	117.0	10	10	0.09 0.09 0.09		15:20:55		15 min
Pure - P						0.085			0.4		1			Jun 27		15 min
CX2 - H						0.085			107.0	9	8	0.09 0.09 0.085		15:38:19		15 min
CXD - D						0.085			0.3		5			Jul 02		15 min
TriAct - M						0.085			4.0		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.09	0.005	941	14 Virtu ITG	7 TD Sec	E
15:45:38	D	0.085		6	14 Virtu ITG	124 Questrade	E
15:39:11	M	0.09	0.005	10	80 National Bank	7 TD Sec	E
15:38:19	V	0.085		600	36 Latimer	7 TD Sec
15:38:19	A	0.085		15,000	1 Anonymous	7 TD Sec	K
15:38:19	A	0.085		50,000	1 Anonymous	7 TD Sec	K
15:38:19	A	0.085		50,000	1 Anonymous	7 TD Sec	K
15:38:19	H	0.085		8,000	79 CIBC	7 TD Sec	K
15:38:19	V	0.085		20,000	7 TD Sec	7 TD Sec	K
15:38:19	V	0.085		23,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 15:26	C:GPUS	0.085	News Release200	Alset signs deal to acquire remaining 25% of Cedarcross
2025-06-16 17:11	C:GPUS	0.105	News Release200	Alset AI appeals to national interest with Lyken.AI dev
2025-06-02 18:11	C:GPUS	0.15	News Release200	Alset AI plans to reprice 19.99 million warrants
2025-05-30 19:41	C:GPUS	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:41	C:GPUS	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 16:54	C:GPUS	0.145	News Release200	Alset AI forms partnership with Excel Computility
2025-05-27 19:51	C:GPUS	0.165	News Release200	Alset AI rebrands Cedarcross as Lyken.AI
2025-05-14 11:45	C:GPUS	0.095	News Release200	Alset AI Ventures to hold investor webinar May 22
2025-05-01 17:04	C:GPUS	0.08	News Release200	Alset AI hires Silver Birch to increase revenue
2025-04-23 16:38	C:GPUS	0.07	News Release200	Alset AI portfolio co. Blueprint AI enters partnerships
2025-04-15 16:12	C:GPUS	0.06	News Release200	Alset AI joins Nvidia Inception VC Alliance
2025-03-26 16:17	C:GPUS	0.06	News Release200	Alset AI closes $250,000 investment in Henon Financial
2025-03-19 18:30	C:GPUS	0.065	News Release200	Alset AI Announces Filing of Interim Financial Statements
2025-03-19 18:21	C:GPUS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-19 18:15	C:GPUS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 12:34	C:GPUS	0.06	News Release200	Alset AI changes Pink Open Market symbol to GPUSF
2025-03-14 18:16	C:GPUS	0.065	News Release200	Alset AI Ventures files fiscal 2024 results
2025-03-12 17:38	C:GPUS	0.07	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:21	C:GPUS	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 19:08	C:GPUS	0.065	Acquisition310	Alset AI share exchange agreements