C-GQC

V:GQC - GoldQuest Mining Corp. - https://www.goldquestcorp.com

22:18:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	3.5	0.81	·	0.84	4.0	0.82			81.1	66	47	0.82 0.83 0.80	0.87 0.155	14:56:03	Jul 09	15 min RT 2¢
TSX-V - V	3.5	0.81	·	0.84	4.0	0.83	+0.01	1.2	15.9	13	7	0.82 0.83 0.80	0.87 0.155	13:05:04		15 min
NEO ATS - U						0.83	+0.01	1.2	35.0	29	10	0.83 0.83 0.83		14:39:33		15 min
Alpha - A						0.82			0.5	0	1	0.82 0.82 0.82		14:56:03		15 min
Omega - O						0.83	+0.01	1.2	17.0	14	9	0.83 0.83 0.82		14:08:19		15 min
Pure - P						0.82			0.7	1	2	0.82 0.82 0.82		09:53:04		15 min
CX2 - H						0.83	+0.01	1.2	10.0	8	7	0.83 0.83 0.83		11:33:39		15 min
CXD - D						0.82			0.5	0	4			Jun 30		15 min
TriAct - M						0.82			1.5	1	7			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.83	0.01	413	14 Virtu ITG	2 RBC	E
15:44:48	D	0.83	0.01	5	28 CI	7 TD Sec	E
15:33:55	M	0.83	0.01	400	1 Anonymous	2 RBC	E
14:56:03	D	0.82		250	7 TD Sec	7 TD Sec	E
14:56:03	A	0.82		500	79 CIBC	7 TD Sec	K
14:39:33	U	0.83	0.01	4,500	85 Scotia	33 Canaccord	K
14:39:33	U	0.83	0.01	4,500	85 Scotia	33 Canaccord	K
14:39:33	P	0.83	0.01	200	85 Scotia	14 Virtu ITG	E
14:32:07	D	0.83	0.01	250	80 National Bank	80 National Bank	E
14:23:13	U	0.83	0.01	13	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 19:22	C:GQC	0.84	News Release200	Goldquest closes $5.48M final tranche of placement
2025-06-12 07:24	C:GQC	0.66	Resume Trading385	Goldquest Mining resuming at the open
2025-06-11 18:46	C:GQC	0.66	News Release200	Goldquest receives terms of reference for Romero
2025-06-11 16:58	C:GQC	0.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GQC
2025-06-11 11:40	C:GQC	0.62	News Release200	Canadian Investment Regulatory Organization Trading Halt - GQC
2025-06-11 11:37	C:GQC	0.62	Halt Trading170	Goldquest Mining halted at 8:34 a.m. PT
2025-06-02 20:57	C:GQC	0.56	News Release200	Goldquest Mining closes $10.72M first tranche placement
2025-05-30 13:25	C:GQC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:GQC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:47	C:GQC	0.54	News Release200	Goldquest Mining arranges $15-million private placement
2025-04-29 18:26	C:GQC	0.51	News Release200	Goldquest Mining appoints Balint as chairman
2025-04-29 12:22	C:GQC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-29 12:16	C:GQC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 17:24	C:GQC	0.56	News Release200	Goldquest starts exploration program at Tireo belt
2025-04-09 19:32	C:GQC	0.45	News Release200	Goldquest CEO's brother, in-law die in Santo Domingo
2025-04-08 17:08	C:GQC	0.455	News Release200	Goldquest Mining appoints Sastre as exploration VP
2025-02-12 19:56	C:GQC	0.31	News Release200	Goldquest hires consultant for IR services
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 19:03	C:GQC	0.28	Private Placement250	Goldquest Mining 45,783,952-share private placement