C-GQC

V:GQC - GoldQuest Mining Corp. - https://www.goldquestcorp.com

19:51:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	2.5	0.66	·	0.69	3.0	0.66	-0.04	-5.7	318.8	212	103	0.71 0.71 0.66	0.87 0.155	15:59:30	Jul 17	15 min RT 2¢
TSX-V - V	2.5	0.66	·	0.69	3.0	0.66	-0.04	-5.7	174.6	117	33	0.71 0.71 0.66	0.87 0.155	15:59:30		15 min
NEO ATS - U						0.68	-0.02	-2.9	7.5	5	4	0.70 0.70 0.67		13:40:14		15 min
Alpha - A						0.68	-0.02	-2.9	30.5	20	8	0.70 0.70 0.67		14:24:46		15 min
Omega - O						0.66	-0.04	-5.7	44.0	29	20	0.70 0.70 0.66		15:26:26		15 min
CX2 - H						0.66	-0.04	-5.7	55.5	36	20	0.70 0.70 0.66		15:26:26		15 min
CXD - D						0.675	-0.025	-3.6	2.9	2	8	0.675 0.675 0.675		13:55:19		15 min
TriAct - M						0.70			1.8	1	9			Sep 11/20		15 min
Lynx - Y						0.67	-0.03	-4.3	2.0	1	1	0.67 0.67 0.67		14:40:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.66	-0.04	1,500	19 Desjardins	39 Merrill Lynch	K
15:41:21	V	0.66	-0.04	2,000	124 Questrade	124 Questrade	K
15:26:26	O	0.66	-0.04	2,000	1 Anonymous	2 RBC	K
15:26:26	H	0.66	-0.04	2,000	1 Anonymous	2 RBC	K
15:26:26	H	0.66	-0.04	500	80 National Bank	2 RBC	K
15:26:26	V	0.66	-0.04	5,500	19 Desjardins	2 RBC	K
15:03:04	D	0.68	-0.02	400	80 National Bank	80 National Bank	E
14:40:02	Y	0.67	-0.03	2,000	80 National Bank	79 CIBC	K
14:30:20	V	0.66	-0.04	5,500	19 Desjardins	80 National Bank	K
14:30:20	V	0.67	-0.04	330	57 Interactive	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:26	C:GQC	0.70	Private Placement250	Goldquest Mining 32,423,099-share private placement
2025-07-09 19:22	C:GQC	0.84	News Release200	Goldquest closes $5.48M final tranche of placement
2025-06-12 07:24	C:GQC	0.66	Resume Trading385	Goldquest Mining resuming at the open
2025-06-11 18:46	C:GQC	0.66	News Release200	Goldquest receives terms of reference for Romero
2025-06-11 16:58	C:GQC	0.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GQC
2025-06-11 11:40	C:GQC	0.62	News Release200	Canadian Investment Regulatory Organization Trading Halt - GQC
2025-06-11 11:37	C:GQC	0.62	Halt Trading170	Goldquest Mining halted at 8:34 a.m. PT
2025-06-02 20:57	C:GQC	0.56	News Release200	Goldquest Mining closes $10.72M first tranche placement
2025-05-30 13:25	C:GQC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:GQC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:47	C:GQC	0.54	News Release200	Goldquest Mining arranges $15-million private placement
2025-04-29 18:26	C:GQC	0.51	News Release200	Goldquest Mining appoints Balint as chairman
2025-04-29 12:22	C:GQC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-29 12:16	C:GQC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 17:24	C:GQC	0.56	News Release200	Goldquest starts exploration program at Tireo belt
2025-04-09 19:32	C:GQC	0.45	News Release200	Goldquest CEO's brother, in-law die in Santo Domingo
2025-04-08 17:08	C:GQC	0.455	News Release200	Goldquest Mining appoints Sastre as exploration VP
2025-02-12 19:56	C:GQC	0.31	News Release200	Goldquest hires consultant for IR services
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A