Recent Trades - Last 10 of 42 | More trades... |
15:59:48 | H | 0.48 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:59:48 | H | 0.48 | 0.04 | 1,500 | 85 Scotia | 1 Anonymous | K |
15:59:48 | O | 0.48 | 0.04 | 500 | 85 Scotia | 1 Anonymous | K |
15:17:30 | U | 0.48 | 0.04 | 500 | 2 RBC | 2 RBC | K |
15:17:30 | O | 0.48 | 0.04 | 2,000 | 2 RBC | 1 Anonymous | K |
15:17:30 | H | 0.48 | 0.04 | 500 | 2 RBC | 1 Anonymous | K |
15:06:35 | H | 0.45 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:06:35 | H | 0.45 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:06:35 | V | 0.455 | 0.015 | 1,500 | 79 CIBC | 7 TD Sec | K |
14:39:43 | V | 0.455 | 0.015 | 11,000 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS