C-GRB

V:GRB - Greenbriar Sustainable Living Inc. - https://www.greenbriarcapitalcorp.ca

18:50:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRB - V	8.0	0.45	·	0.50	0.5	0.48	+0.04	9.1	97.0	44	42	0.495 0.50 0.45	1.14 0.37	15:59:48	Jul 17	15 min RT 2¢
TSX-V - V	8.0	0.45	·	0.50	0.5	0.455	+0.015	3.4	55.0	25	10	0.495 0.50 0.45	1.14 0.37	15:06:35		15 min
NEO ATS - U						0.48	+0.04	9.1	4.5	2	7	0.48 0.48 0.455		15:17:30		15 min
Omega - O						0.48	+0.04	9.1	6.0	3	4	0.495 0.495 0.455		15:59:48		15 min
Chi-X - X						0.48	+0.04	9.1	2.0	1	1	0.48 0.48 0.48		13:12:36		15 min
CX2 - H						0.48	+0.04	9.1	28.0	13	15	0.495 0.50 0.45		15:59:48		15 min
CXD - D						0.44			0.01		2			Jun 16		15 min
TriAct - M						0.44			1.4	1	3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	H	0.48	0.04	1,000	85 Scotia	1 Anonymous	K
15:59:48	H	0.48	0.04	1,500	85 Scotia	1 Anonymous	K
15:59:48	O	0.48	0.04	500	85 Scotia	1 Anonymous	K
15:17:30	U	0.48	0.04	500	2 RBC	2 RBC	K
15:17:30	O	0.48	0.04	2,000	2 RBC	1 Anonymous	K
15:17:30	H	0.48	0.04	500	2 RBC	1 Anonymous	K
15:06:35	H	0.45	0.01	500	1 Anonymous	7 TD Sec	K
15:06:35	H	0.45	0.01	1,000	1 Anonymous	7 TD Sec	K
15:06:35	V	0.455	0.015	1,500	79 CIBC	7 TD Sec	K
14:39:43	V	0.455	0.015	11,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 22:33	C:GRB	0.44	Shares for Debt330	Greenbriar Sustainable 2,637,556 shares for debt
2025-07-08 20:15	C:GRB	0.47	News Release200	Greenbriar Sustainable holders approve AGSM resolutions
2025-07-02 20:03	C:GRB	0.46	News Release200	Greenbriar reaches agreement for water rights, demand
2025-06-24 23:07	C:GRB	0.41	News Release200	Greenbriar secures 188 net acre-feet water rights
2025-06-06 18:14	C:GRB	0.42	News Release200	Greenbriar to issue 2.63 million units for debt
2025-05-30 20:18	C:GRB	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 20:17	C:GRB	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 21:35	C:GRB	0.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:35	C:GRB	0.54	SEDAR MD & A815	SEDAR MD & A
2025-04-15 17:35	C:GRB	0.52	News Release200	Greenbriar receives PREPA approval of PBJL settlement
2025-04-03 17:04	C:GRB	0.52	Shares for Debt330	Greenbriar Sustainable 93,381 shares for debt
2025-03-25 19:50	C:GRB	0.62	Miscellaneous270	Greenbriar Sustainable 1,809,000 warrants extended
2025-03-17 17:47	C:GRB	0.71	News Release200	Greenbriar closes water acquisition for Sage Ranch
2025-03-14 18:40	C:GRB	0.42	News Release200	Greenbriar to extend 1.8 million warrants by two years
2025-03-12 20:43	C:GRB	0.42	News Release200	Greenbriar amends shares-for-services agreement
2025-03-07 14:59	C:GRB	0.495	News Release200	Greenbriar Sustainable refutes claims by Snetsinger
2025-02-04 18:07	C:GRB	0.57	News Release200	Greenbriar to acquire Cordero Ranch project in Utah
2024-12-30 16:57	C:GRB	0.60	Shares for Debt330	Greenbriar Sustainable 2,197,802 shares for debt
2024-12-30 16:55	C:GRB	0.60	News Release200	Greenbriar to issue shares to settle $1-million of debt
2024-12-23 09:22	C:GRB	0.70	News Release200	Greenbriar Sustainable Living settles with PREPA

Date ET

Symbol

Price

Type

Headline

2025-07-17 22:33

C:GRB

0.44

Shares for Debt

Greenbriar Sustainable 2,637,556 shares for debt

2025-07-08 20:15

C:GRB