C-GRB

V:GRB - Greenbriar Sustainable Living Inc. - https://greenbriarliving.com/

02:38:25 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRB - V	39.5	0.40	·	0.455	1.0	0.455	53.4	24	24	0.46 0.48 0.455	0.78 0.32	15:11:55	Mar 16	15 min RT 2¢
TSX-V - V	39.5	0.40	·	0.455	1.0	0.455	40.9	18	15	0.46 0.48 0.455	0.78 0.32	15:11:55		15 min
Alpha - A						0.455	4.0	2	2	0.46 0.46 0.455		13:27:01		15 min
Omega - O						0.455	4.5	2	3	0.46 0.46 0.455		13:27:01		15 min
CX2 - H						0.455	4.0	2	3	0.46 0.46 0.455		13:27:01		15 min
MatchNOW - M						0.455	0.04		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:55	V	0.455		2,000	2 RBC	80 National Bank	K
14:23:03	M	0.455		40	7 TD Sec	7 TD Sec	E
13:45:28	V	0.455		3,000	2 RBC	85 Scotia	K
13:41:20	V	0.46		165	53 Morgan Stanley	2 RBC
13:27:01	V	0.455		5,000	2 RBC	2 RBC	K
13:27:01	H	0.455		2,500	1 Anonymous	2 RBC	K
13:27:01	V	0.48	0.025	500	1 Anonymous	2 RBC	K
13:27:01	V	0.46	0.005	4,000	79 CIBC	2 RBC	K
13:27:01	O	0.455		3,000	1 Anonymous	2 RBC	K
13:27:01	A	0.455		3,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-16 21:20	C:GRB	0.485	Private Placement250	Greenbriar Sustainable 625,000-share private placement
2026-03-13 20:32	C:GRB	0.50	Shares for Debt330	Greenbriar Sustainable 1.25 million shares for debt
2026-03-13 19:57	C:GRB	0.50	News Release200	Greenbriar Sustainable closes financing, settles debt
2026-03-09 09:39	C:GRB	0.52	News Release200	Greenbriar Sustainable arranges $250,000 financing
2026-02-25 16:51	C:GRB	0.41	News Release200	Greenbriar to settle $625,000 Captiva debt with shares
2025-12-04 19:41	C:GRB	0.56	News Release200	Greenbriar Sustainable appoints Conlan as director
2025-12-02 20:28	C:GRB	0.53	News Release200	Greenbriar begins closing process for $40M (U.S.) loan
2025-12-01 18:14	C:GRB	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:08	C:GRB	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:58	C:GRB	0.475	Miscellaneous270	Greenbriar Sustainable 577,000 warrants extended
2025-11-25 14:04	C:GRB	0.50	News Release200	Greenbriar extends expiry date of 577,000 warrants
2025-10-20 22:33	C:GRB	0.385	Private Placement250	Greenbriar Sustainable 750,000-share private placement
2025-10-16 16:38	C:GRB	0.415	News Release200	Greenbriar closes $300,000 private placement
2025-10-06 17:01	C:GRB	0.40	News Release200	Greenbriar arranges $300,000 private placement
2025-07-17 22:33	C:GRB	0.44	Shares for Debt330	Greenbriar Sustainable 2,637,556 shares for debt
2025-07-08 20:15	C:GRB	0.47	News Release200	Greenbriar Sustainable holders approve AGSM resolutions
2025-07-02 20:03	C:GRB	0.46	News Release200	Greenbriar reaches agreement for water rights, demand
2025-06-24 23:07	C:GRB	0.41	News Release200	Greenbriar secures 188 net acre-feet water rights
2025-06-06 18:14	C:GRB	0.42	News Release200	Greenbriar to issue 2.63 million units for debt
2025-05-30 20:18	C:GRB	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-16 21:20

C:GRB

0.485

Private Placement

Greenbriar Sustainable 625,000-share private placement

2026-03-13 20:32

C:GRB