18:50:06 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRB - Greenbriar Sustainable Living Inc. - https://www.greenbriarcapitalcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  8.00.45·0.500.50.48+0.049.197.044420.495  0.50  0.451.14  0.3715:59:48Jul 1715 min RT 2¢
TSX-V - V8.00.45·0.500.50.455+0.0153.455.025100.495  0.50  0.451.14  0.3715:06:3515 min
NEO ATS - U 0.48+0.049.14.5270.48  0.48  0.45515:17:3015 min
Omega - O 0.48+0.049.16.0340.495  0.495  0.45515:59:4815 min
Chi-X - X 0.48+0.049.12.0110.48  0.48  0.4813:12:3615 min
CX2 - H 0.48+0.049.128.013150.495  0.50  0.4515:59:4815 min
CXD - D 0.440.012    Jun 1615 min
TriAct - M 0.441.413    Sep 11/2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48H0.480.041,00085 Scotia1 AnonymousK
15:59:48H0.480.041,50085 Scotia1 AnonymousK
15:59:48O0.480.0450085 Scotia1 AnonymousK
15:17:30U0.480.045002 RBC2 RBCK
15:17:30O0.480.042,0002 RBC1 AnonymousK
15:17:30H0.480.045002 RBC1 AnonymousK
15:06:35H0.450.015001 Anonymous7 TD SecK
15:06:35H0.450.011,0001 Anonymous7 TD SecK
15:06:35V0.4550.0151,50079 CIBC7 TD SecK
14:39:43V0.4550.01511,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 22:33C:GRB0.44Shares for DebtGreenbriar Sustainable 2,637,556 shares for debt
2025-07-08 20:15C:GRB0.47News ReleaseGreenbriar Sustainable holders approve AGSM resolutions
2025-07-02 20:03C:GRB0.46News ReleaseGreenbriar reaches agreement for water rights, demand
2025-06-24 23:07C:GRB0.41News ReleaseGreenbriar secures 188 net acre-feet water rights
2025-06-06 18:14C:GRB0.42News ReleaseGreenbriar to issue 2.63 million units for debt
2025-05-30 20:18C:GRB0.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 20:17C:GRB0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR MD & ASEDAR MD & A
2025-04-15 17:35C:GRB0.52News ReleaseGreenbriar receives PREPA approval of PBJL settlement
2025-04-03 17:04C:GRB0.52Shares for DebtGreenbriar Sustainable 93,381 shares for debt
2025-03-25 19:50C:GRB0.62MiscellaneousGreenbriar Sustainable 1,809,000 warrants extended
2025-03-17 17:47C:GRB0.71News ReleaseGreenbriar closes water acquisition for Sage Ranch
2025-03-14 18:40C:GRB0.42News ReleaseGreenbriar to extend 1.8 million warrants by two years
2025-03-12 20:43C:GRB0.42News ReleaseGreenbriar amends shares-for-services agreement
2025-03-07 14:59C:GRB0.495News ReleaseGreenbriar Sustainable refutes claims by Snetsinger
2025-02-04 18:07C:GRB0.57News ReleaseGreenbriar to acquire Cordero Ranch project in Utah
2024-12-30 16:57C:GRB0.60Shares for DebtGreenbriar Sustainable 2,197,802 shares for debt
2024-12-30 16:55C:GRB0.60News ReleaseGreenbriar to issue shares to settle $1-million of debt
2024-12-23 09:22C:GRB0.70News ReleaseGreenbriar Sustainable Living settles with PREPA