Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:42 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:HEVI
- Helium Evolution Incorporated -
https://www.heliumevolution.ca
04:04:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HEVI
- V
↑ATS
26.5
0.18
·
0.19
30.5
0.18
8.2
1
15
0.175
0.185
0.175
0.265 0.095
Jul 07
Jun 18
15 min
RT 2¢
TSX-V - V
26.5
0.18
·
0.19
30.5
0.18
7.4
1
8
0.175
0.185
0.175
0.265 0.095
Jul 07
15 min
Pure - P
0.18
0.2
1
Jan 06
15 min
CXD - D
0.18
0.1
2
Jun 04
15 min
TriAct - M
0.18
0.6
4
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 15
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-18 17:18
C:HEVI
0.185
Private Placement
250
Helium Evolution 10,683,579-share private placement
2025-06-02 17:51
C:HEVI
0.16
News Release
200
Helium Evolution investor ENEOS acquires 9.42M shares
2025-06-02 16:23
C:HEVI
0.16
News Release
200
Helium Evolution closes tranche 2 of expanded placement
2025-05-27 20:24
C:HEVI
0.18
News Release
200
Helium Evolution partner plans helium processing plant
2025-05-21 18:56
C:HEVI
0.195
News Release
200
Helium Evolution shareholders OK all matters at AGM
2025-05-20 17:04
C:HEVI
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-20 17:04
C:HEVI
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-20 17:00
C:HEVI
0.185
News Release
200
Helium Evolution Announces Filing of First Quarter 2025 Financial Results
2025-05-15 22:47
C:HEVI
0.19
Private Placement
250
Helium Evolution 16,257,000-share private placement
2025-04-22 17:20
C:HEVI
0.205
SEDAR MD & A
815
SEDAR MD & A
2025-04-22 17:13
C:HEVI
0.205
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-22 17:00
C:HEVI
0.205
News Release
200
Helium Evolution Announces Filing of Annual 2024 Financial Results
2025-04-07 20:03
C:HEVI
0.185
News Release
200
Helium Evolution expands Eneos financing to $4.5M
2025-04-07 18:22
C:HEVI
0.185
News Release
200
Helium Evolution closes second tranche of financing
2025-04-04 18:44
C:HEVI
0.185
News Release
200
Helium Evolution holder Eneos's holdings rise to 19.9%
2025-03-24 18:15
C:HEVI
0.17
News Release
200
Helium Evolution's 10-36 well produces 11.5 MMscf/d
2025-03-18 08:54
C:HEVI
0.18
News Release
200
Helium Evolution closes $1.2M 1st tranche of financing
2025-03-10 19:02
C:HEVI
0.175
News Release
200
Helium Evolution forms partnership with ENEOS Xplora
2025-02-25 14:03
C:HEVI
0.195
News Release
200
Helium Evolution plans Mankota area production plants
2025-02-12 10:17
C:HEVI
0.205
News Release
200
Helium Evolution partner completes drilling 5-30 well