C-HEVI

V:HEVI - Helium Evolution Incorporated - https://www.heliumevolution.ca

19:54:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEVI - V	12.0	0.18	·	0.19	131.0	0.18	+0.005	2.9	39.1	7	11	0.18 0.18 0.18	0.265 0.095	14:44:12	Jun 18	15 min RT 2¢
TSX-V - V	12.0	0.18	·	0.19	131.0	0.18	+0.005	2.9	35.6	6	4	0.18 0.18 0.18	0.265 0.095	14:16:09		15 min
Pure - P						0.175			0.05		1			Jan 06		15 min
CX2 - H						0.18	+0.005	2.9	1.0		2	0.18 0.18 0.18		14:44:12		15 min
CXD - D						0.175			0.1		2			Jun 04		15 min
TriAct - M						0.175			0.4		1					15 min
Lynx - Y						0.18	+0.005	2.9	2.0	0	1	0.18 0.18 0.18		14:16:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:12	H	0.18	0.005	500	1 Anonymous	7 TD Sec	K
14:44:12	M	0.18	0.005	357	7 TD Sec	7 TD Sec	E
14:16:09	V	0.18	0.005	15,000	124 Questrade	2 RBC	K
14:16:09	Y	0.18	0.005	2,000	124 Questrade	79 CIBC	K
14:16:09	H	0.18	0.005	500	124 Questrade	1 Anonymous	K
14:16:09	V	0.18	0.005	20,500	124 Questrade	2 RBC	KL
11:28:49	P	0.18	0.005	52	19 Desjardins	7 TD Sec	E
10:21:55	D	0.18	0.005	1	80 National Bank	7 TD Sec	E
10:18:04	D	0.18	0.005	100	80 National Bank	1 Anonymous	E
09:33:35	V	0.18		25	19 Desjardins	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 17:18	C:HEVI	0.185	Private Placement250	Helium Evolution 10,683,579-share private placement
2025-06-02 17:51	C:HEVI	0.16	News Release200	Helium Evolution investor ENEOS acquires 9.42M shares
2025-06-02 16:23	C:HEVI	0.16	News Release200	Helium Evolution closes tranche 2 of expanded placement
2025-05-27 20:24	C:HEVI	0.18	News Release200	Helium Evolution partner plans helium processing plant
2025-05-21 18:56	C:HEVI	0.195	News Release200	Helium Evolution shareholders OK all matters at AGM
2025-05-20 17:04	C:HEVI	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:04	C:HEVI	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:00	C:HEVI	0.185	News Release200	Helium Evolution Announces Filing of First Quarter 2025 Financial Results
2025-05-15 22:47	C:HEVI	0.19	Private Placement250	Helium Evolution 16,257,000-share private placement
2025-04-22 17:20	C:HEVI	0.205	SEDAR MD & A815	SEDAR MD & A
2025-04-22 17:13	C:HEVI	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 17:00	C:HEVI	0.205	News Release200	Helium Evolution Announces Filing of Annual 2024 Financial Results
2025-04-07 20:03	C:HEVI	0.185	News Release200	Helium Evolution expands Eneos financing to $4.5M
2025-04-07 18:22	C:HEVI	0.185	News Release200	Helium Evolution closes second tranche of financing
2025-04-04 18:44	C:HEVI	0.185	News Release200	Helium Evolution holder Eneos's holdings rise to 19.9%
2025-03-24 18:15	C:HEVI	0.17	News Release200	Helium Evolution's 10-36 well produces 11.5 MMscf/d
2025-03-18 08:54	C:HEVI	0.18	News Release200	Helium Evolution closes $1.2M 1st tranche of financing
2025-03-10 19:02	C:HEVI	0.175	News Release200	Helium Evolution forms partnership with ENEOS Xplora
2025-02-25 14:03	C:HEVI	0.195	News Release200	Helium Evolution plans Mankota area production plants
2025-02-12 10:17	C:HEVI	0.205	News Release200	Helium Evolution partner completes drilling 5-30 well

Date ET

Symbol

Price

Type

Headline

2025-06-18 17:18

C:HEVI

0.185

Private Placement

Helium Evolution 10,683,579-share private placement

2025-06-02 17:51

C:HEVI