C-HEVI

V:HEVI - Helium Evolution Incorporated - http://www.heliumevolution.ca

11:22:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEVI - V	12.5	0.11	·	0.12	42.0	0.115	+0.005	4.5	269.7	28	51	0.115 0.12 0.11	0.30 0.095	15:21:26	Nov 27	15 min RT 2¢
TSX-V - V	12.5	0.11	·	0.12	42.0	0.115	+0.005	4.5	238.8	26	18	0.115 0.115 0.11	0.30 0.095	15:21:26		15 min
NEO ATS - U						0.11			3.5	0	2	0.11 0.11 0.11		14:02:37		15 min
Pure - P						0.115	+0.005	4.5	7.0	1	2	0.115 0.115 0.115		15:21:26		15 min
Chi-X - X						0.11			1.5	0	2	0.11 0.11 0.11		13:51:45		15 min
CX2 - H						0.115	+0.005	4.5	16.5	2	5	0.12 0.12 0.11		15:21:26		15 min
CXD - D						0.11			0.8		5			Apr 17		15 min
TriAct - M						0.11			1.6		17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:15	M	0.115	0.005	33	7 TD Sec	7 TD Sec	E
15:43:56	M	0.115	0.005	50	7 TD Sec	7 TD Sec	E
15:28:06	M	0.115	0.005	50	7 TD Sec	7 TD Sec	E
15:21:26	P	0.115	0.005	6,000	7 TD Sec	1 Anonymous	K
15:21:26	H	0.115	0.005	10,000	7 TD Sec	33 Canaccord	K
15:21:26	V	0.115	0.005	4,000	7 TD Sec	124 Questrade	K
14:17:46	M	0.115	0.005	182	7 TD Sec	7 TD Sec	E
14:09:22	M	0.115	0.005	50	7 TD Sec	7 TD Sec	E
14:07:42	M	0.115	0.005	100	80 National Bank	7 TD Sec	E
14:06:42	M	0.115	0.005	100	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-27 18:51	C:HEVI	0.125	News Release200	Helium Evolution partner to case joint well in Sask.
2024-11-19 17:04	C:HEVI	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 17:00	C:HEVI	0.135	News Release200	Helium Evolution Announces Filing of Q3 2024 Financial Results and Provides Operations Update
2024-11-19 16:57	C:HEVI	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 11:41	C:HEVI	0.135	News Release200	Helium Evolution partner to drill joint well at Mankota
2024-10-22 17:14	C:HEVI	0.125	News Release200	Helium Evolution partner to drill joint well at Mankota
2024-10-17 11:23	C:HEVI	0.11	News Release200	Helium Evolution partner obtains Mankota well licences
2024-08-20 17:07	C:HEVI	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 17:07	C:HEVI	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-20 17:00	C:HEVI	0.125	News Release200	Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update
2024-06-17 09:14	C:HEVI	0.125	News Release200	Helium Evolution postpones Mankota well stimulation
2024-05-22 17:05	C:HEVI	0.165	News Release200	Helium Evolution shareholders OK all matters at AGM
2024-05-21 17:08	C:HEVI	0.17	News Release200	Helium Evolution has March 31 cash of $5.3-million
2024-05-21 17:06	C:HEVI	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 17:06	C:HEVI	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:13	C:HEVI	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 17:13	C:HEVI	0.17	SEDAR MD & A815	SEDAR MD & A
2024-04-24 17:11	C:HEVI	0.17	News Release200	Helium Evolution has Dec. 31 cash position of $6.33M
2024-04-10 17:13	C:HEVI	0.22	News Release200	Helium Evolution conducts Deadwood pressure analysis
2024-04-02 10:02	C:HEVI	0.22	News Release200	Helium Evolution, partner plan nine new wells in Sask.

Date ET

Symbol

Price

Type

Headline

2024-11-27 18:51

C:HEVI

0.125

News Release

Helium Evolution partner to case joint well in Sask.

2024-11-19 17:04

C:HEVI