C-HEVI

V:HEVI - Helium Evolution Incorporated - https://www.heliumevolution.ca

00:54:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEVI - V	34.5	0.165	·	0.175	65.5	0.165	-0.005	-2.9	73.8	10	44	0.16 0.175 0.16	0.25 0.095	15:50:24	Jan 21	15 min RT 2¢
TSX-V - V	34.5	0.165	·	0.175	65.5	0.165	-0.005	-2.9	65.1	10	22	0.16 0.175 0.16	0.25 0.095	15:50:24		15 min
Pure - P						0.17			0.3		1			Jan 06		15 min
Chi-X - X						0.17			2.0	0	3	0.175 0.175 0.17		10:59:20		15 min
CX2 - H						0.175	+0.005	2.9	4.0	1	3	0.175 0.175 0.17		15:18:49		15 min
CXD - D						0.17			0.5		4			Apr 17		15 min
TriAct - M						0.17			1.6		10					15 min
CS2 - S						0.17			0.3		1			Jan 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:45	M	0.175	0.005	1	80 National Bank	7 TD Sec	E
15:50:24	V	0.165	-0.005	1,000	2 RBC	1 Anonymous	K
15:33:01	V	0.165	-0.005	1,000	7 TD Sec	7 TD Sec	K
15:33:01	V	0.165	-0.005	6,000	7 TD Sec	7 TD Sec	K
15:33:01	V	0.17		500	7 TD Sec	7 TD Sec	K
15:30:09	V	0.17		3,000	79 CIBC	1 Anonymous	K
15:18:49	D	0.175	0.005	250	7 TD Sec	7 TD Sec	E
15:18:49	H	0.175	0.005	500	7 TD Sec	33 Canaccord	K
15:02:58	M	0.175	0.005	6	80 National Bank	7 TD Sec	E
14:55:04	M	0.175	0.005	80	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-21 18:51	C:HEVI	0.16	News Release200	Helium Evolution partner completes drilling ops
2025-01-16 17:46	C:HEVI	0.13	News Release200	Helium Evolution talks PTA results of 10-1 well
2025-01-06 19:19	C:HEVI	0.105	News Release200	Helium Evolution spuds 10-36 well at Mankota fairway
2024-12-16 16:20	C:HEVI	0.115	News Release200	Helium Evolution's 10-1 well producing 9.5 MMscf/d
2024-11-27 18:51	C:HEVI	0.125	News Release200	Helium Evolution partner to case joint well in Sask.
2024-11-19 17:04	C:HEVI	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 17:00	C:HEVI	0.135	News Release200	Helium Evolution Announces Filing of Q3 2024 Financial Results and Provides Operations Update
2024-11-19 16:57	C:HEVI	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 11:41	C:HEVI	0.135	News Release200	Helium Evolution partner to drill joint well at Mankota
2024-10-22 17:14	C:HEVI	0.125	News Release200	Helium Evolution partner to drill joint well at Mankota
2024-10-17 11:23	C:HEVI	0.11	News Release200	Helium Evolution partner obtains Mankota well licences
2024-08-20 17:07	C:HEVI	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 17:07	C:HEVI	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-20 17:00	C:HEVI	0.125	News Release200	Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update
2024-06-17 09:14	C:HEVI	0.125	News Release200	Helium Evolution postpones Mankota well stimulation
2024-05-22 17:05	C:HEVI	0.165	News Release200	Helium Evolution shareholders OK all matters at AGM
2024-05-21 17:08	C:HEVI	0.17	News Release200	Helium Evolution has March 31 cash of $5.3-million
2024-05-21 17:06	C:HEVI	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 17:06	C:HEVI	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:13	C:HEVI	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-01-21 18:51

C:HEVI

0.16

News Release

Helium Evolution partner completes drilling ops

2025-01-16 17:46

C:HEVI