C-HMM.A

T:HMM.A - HAMMOND MANUFACTURING CO. LTD. CL 'A' SV - http://www.hammfg.com

22:19:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMM.A - T	1.3	10.00	·	10.35	0.9	10.15	-0.28	-2.7	29.5	293	72	10.35 10.35 9.85	11.31 7.07	15:59:39	Apr 29	15 min RT 2¢
TSX - T	1.3	10.00	·	10.35	0.9	10.15	-0.28	-2.7	25.9	258	30	10.35 10.35 9.85	11.31 7.07	15:59:39		15 min
NEO ATS - U						10.00	-0.43	-4.1	0.2	2	1	10.00 10.00 10.00		14:28:48		15 min
Omega - O						10.00	-0.43	-4.1	0.3	3	2	10.15 10.15 10.00		14:28:48		15 min
Pure - P						10.43			0.06	1	1			Jan 14		15 min
Chi-X - X						10.30	-0.13	-1.2	0.1	1	1	10.30 10.30 10.30		11:30:14		15 min
CX2 - H						10.00	-0.43	-4.1	1.1	11	6	10.35 10.35 10.00		14:28:48		15 min
CXD - D						9.99	-0.44	-4.2	0.7	7	10	9.87 9.99 9.86		13:07:22		15 min
TriAct - M						10.43			1.2	11	21			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	T	10.15	-0.28	800	79 CIBC	79 CIBC	K
15:47:12	T	10.00	-0.43	200	79 CIBC	1 Anonymous	K
15:26:09	M	10.00	-0.43	25	1 Anonymous	89 Raymond James	E
15:26:09	T	10.00	-0.43	100	79 CIBC	89 Raymond James	K
15:03:57	M	10.20	-0.23	1	80 National Bank	80 National Bank	E
14:58:08	M	10.20	-0.23	1	80 National Bank	80 National Bank	E
14:56:01	P	10.00	-0.43	57	7 TD Sec	76 iA	E
14:47:03	M	10.19	-0.24	100	7 TD Sec	1 Anonymous
14:33:21	M	10.00	-0.43	33	1 Anonymous	124 Questrade	E
14:33:21	M	10.01	-0.42	100	79 CIBC	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 20:45	C:HMM	8.25	News Release200	Hammond Manufacturing shareholders OK all AGM items
2025-04-29 20:40	C:HMM	8.25	Shareholders Letter212	Hammond Manufacturing earns $4.72-million for Q1
2025-03-04 19:05	C:HMM	8.70	News Release200	Hammond Manufacturing declares three-cent dividend
2025-03-04 17:21	C:HMM	8.70	News Release200	Hammond Manufacturing Company Limited Announces Financial Results for the Fourth Quarter Ending December 31, 2024
2024-10-29 17:05	C:HMM	9.49	News Release200	Hammond Manufacturing Company Limited Announces Financial Results for the Third Quarter Ending September 27, 2024:
2024-07-30 17:32	C:HMM	10.425	News Release200	Hammond earns $4.71-million in Q2 2024
2024-07-30 17:24	C:HMM	10.425	News Release200	Hammond Manufacturing to pay three-cent dividend

Date ET

Symbol

Price

Type

Headline

2025-04-29 20:45

C:HMM

8.25

News Release

Hammond Manufacturing shareholders OK all AGM items

2025-04-29 20:40

C:HMM