C-HON

T:HON - HONEYWELL CDR CAD HEDGED - Website unknown - click to update

21:51:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HON - T	0.1	26.80	·	26.96	0.1	26.90	-0.42	-1.5	6.1	162	54	26.84 27.00 26.76	28.30 21.06	15:59:51		15 min RT 2¢
HON - E						26.89	-0.43	-1.6	2.3	61	9	26.84 26.97 26.83	28.30 21.06	15:59:30	Dec 19	15 min
TSX - T	0.1	26.80	·	26.96	0.1	27.32			0.007	0	3		28.30 21.06	Mar 05		15 min
Alpha - A						27.24	-0.08	-0.3	0.01	0	4			Mar 05		15 min
Omega - O						27.00	-0.32	-1.2	0.9	24	3	26.76 27.00 26.76		13:34:22		15 min
CSE ATS - P						27.24	-0.08	-0.3	0.05	1	1			Mar 05		15 min
CXC - X						26.95	-0.37	-1.4	1.0	27	4	26.92 26.95 26.90		13:42:51		15 min
CX2 - H						26.93	-0.39	-1.4	0.5	13	3	26.76 26.93 26.76		10:32:38		15 min
CXD - D						27.24	-0.08	-0.3	0.2	4	4			Mar 03		15 min
MatchNOW - M						27.24	-0.08	-0.3	0.5	12	20					15 min
Lynx - Y						26.90	-0.42	-1.5	0.7	19	3	26.88 26.90 26.88		15:59:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	M	26.90	-0.42	75	79 CIBC	2 RBC	E
15:59:51	Y	26.90	-0.42	100	79 CIBC	2 RBC	K
15:59:30	E	26.89	-0.43	700	1 Anonymous	80 National Bank	K
15:59:30	P	26.89	-0.43	54	79 CIBC	36 Latimer	E
15:52:23	M	26.88	-0.44	19	80 National Bank	80 National Bank	E
15:51:24	E	26.83	-0.49	200	14 Virtu ITG	7 TD Sec	K
15:35:14	M	26.84	-0.48	30	80 National Bank	80 National Bank	E
15:08:39	A	26.95	-0.37	1	7 TD Sec	14 Virtu ITG	E
14:56:46	M	26.91	-0.41	31	79 CIBC	2 RBC	E
14:24:34	M	26.86	-0.46	1	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:18	C:HON	23.01	New Listing5	Honeywell CDR (CAD Hedged) to trade on TSX
2025-12-18 18:20	C:HON	22.74	Miscellaneous270	Honeywell CDR (CAD Hedged) to be delisted from Cboe
2025-12-05 16:31	C:HON	21.93	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-11-03 20:50	C:HON		Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-10-27 20:29	C:HON		Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-10-20 21:38	C:HON	23.76	Dividend Declared190	Honeywell CDR (CAD Hedged) special cash distribution
2025-09-30 15:56	C:HON	24.36	Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-09-05 19:37	C:HON	24.74	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-08-11 09:14	C:HON	25.08	In the News525	FP says Honeywell-backed Lyten eyes Northvolt
2025-07-29 23:57	C:HON	25.70	Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-06-16 07:02	C:HON	26.01	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-06 19:10	C:HON	26.60	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-03-14 18:30	C:HON	25.00	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend

Date ET

Symbol

Price

Type

Headline

2025-12-19 19:18

C:HON

23.01

New Listing

Honeywell CDR (CAD Hedged) to trade on TSX

2025-12-18 18:20

C:HON