C-HON

E:HON - HONEYWELL CDR (CAD HEDGED) - Website unknown - click to update

18:59:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HON - E	1.0	27.36	·	27.50	1.0	27.39	-0.26	-0.9	3.5	94	48	27.84 27.84 27.36	28.43 21.06	16:00:00	Jun 16	15 min
NEO exchange - E	1.0	27.36	·	27.50	1.0	27.39	-0.26	-0.9	1.3	36	16	27.84 27.84 27.36	28.43 21.06	16:00:00		15 min
Omega - O						27.55	-0.10	-0.4	0.4	11	2	27.53 27.55 27.53		11:11:08		15 min
Chi-X - X						27.64	-0.01	0.0	0.2	6	1	27.64 27.64 27.64		09:48:24		15 min
CX2 - H						27.42	-0.23	-0.8	0.6	16	3	27.64 27.66 27.42		15:54:40		15 min
CXD - D						27.64	-0.01	0.0	0.01	0	3			May 30		15 min
TriAct - M						27.64	-0.01	0.0	0.8	22	22					15 min
Lynx - Y						27.41	-0.24	-0.9	0.1	3	1	27.41 27.41 27.41		15:18:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	27.43	-0.22	0	301 NEO Buy	301 NEO Buy	Z
15:54:40	H	27.42	-0.23	300	2 RBC	79 CIBC	K
15:50:50	E	27.39	-0.26	100	14 Virtu ITG	7 TD Sec	K
15:43:08	M	27.40	-0.25	3	7 TD Sec	2 RBC	E
15:24:53	M	27.43	-0.22	30	79 CIBC	2 RBC	E
15:18:12	Y	27.41	-0.24	100	80 National Bank	2 RBC	K
15:04:35	M	27.38	-0.27	4	80 National Bank	80 National Bank	E
14:44:12	M	27.36	-0.29	25	2 RBC	79 CIBC	E
14:32:38	E	27.34	-0.31	1	80 National Bank	79 CIBC	E
14:20:35	M	27.31	-0.34	99	2 RBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:02	C:HON	26.01	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-06 19:10	C:HON	26.60	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-03-14 18:30	C:HON	25.00	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-02-19 17:29	C:HON	24.75	Dividend Declared190	Honeywell CDR estimates distribution
2024-12-06 18:34	C:HON	26.67	Dividend Declared190	Honeywell CDR to pay 13.28-cent distribution Dec. 13
2024-10-02 18:09	C:HON	24.12	Dividend Declared190	Honeywell CDR to pay distribution Dec. 13
2024-09-06 19:53	C:HON	23.47	Dividend Declared190	Honeywell CDR to pay 12.54-cent distribution Sept. 13
2024-07-30 19:59	C:HON	24.01	Dividend Declared190	Honeywell CDR to pay distribution Sept. 13