C-HON

E:HON - HONEYWELL CDR (CAD HEDGED) - Website unknown - click to update

04:09:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HON - E	1.0	27.31	·	27.44	1.0	27.39	-0.07	-0.3	36.9	1,002	96	27.51 27.51 27.22	28.43 21.06	16:00:00	Jun 16	15 min
NEO exchange - E	1.0	27.31	·	27.44	1.0	27.39	-0.07	-0.3	22.3	606	44	27.51 27.51 27.22	28.43 21.06	16:00:00		15 min
Omega - O						27.43	-0.03	-0.1	2.4	66	4	27.28 27.43 27.28		15:59:30		15 min
Pure - P						27.34	-0.12	-0.4	5.5	150	8	27.32 27.37 27.32		15:42:58		15 min
Chi-X - X						27.37	-0.09	-0.3	4.7	128	11	27.29 27.37 27.29		15:39:17		15 min
CX2 - H						27.34	-0.12	-0.4	0.9	24	5	27.32 27.37 27.28		15:46:12		15 min
CXD - D						27.52	+0.06	0.2	0.06	1	7			May 30		15 min
TriAct - M						27.52	+0.06	0.2	0.4	11	14					15 min
CS2 - S						27.34	-0.12	-0.4	0.6	16	3	27.34 27.34 27.34		15:48:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	27.43	-0.03	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	27.43	-0.03	300	1 Anonymous	14 Virtu ITG	K
15:59:30	E	27.39	-0.07	1,000	1 Anonymous	80 National Bank	K
15:50:26	E	27.35	-0.11	300	7 TD Sec	80 National Bank	K
15:48:17	S	27.34	-0.12	100	14 Virtu ITG	79 CIBC	K
15:48:17	S	27.34	-0.12	100	14 Virtu ITG	79 CIBC	K
15:48:17	S	27.34	-0.12	400	14 Virtu ITG	79 CIBC	K
15:46:12	H	27.34	-0.12	200	2 RBC	79 CIBC	K
15:45:48	E	27.34	-0.12	45	79 CIBC	9 BMO Nesbitt	E
15:42:58	P	27.34	-0.12	200	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:02	C:HON	26.01	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-06 19:10	C:HON	26.60	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-03-14 18:30	C:HON	25.00	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-02-19 17:29	C:HON	24.75	Dividend Declared190	Honeywell CDR estimates distribution
2024-12-06 18:34	C:HON	26.67	Dividend Declared190	Honeywell CDR to pay 13.28-cent distribution Dec. 13
2024-10-02 18:09	C:HON	24.12	Dividend Declared190	Honeywell CDR to pay distribution Dec. 13
2024-09-06 19:53	C:HON	23.47	Dividend Declared190	Honeywell CDR to pay 12.54-cent distribution Sept. 13
2024-07-30 19:59	C:HON	24.01	Dividend Declared190	Honeywell CDR to pay distribution Sept. 13