C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

08:03:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	2.0	0.59	·	0.60	3.5	0.59	-0.01	-1.7	253.8	152	150	0.61 0.64 0.59	0.74 0.175	15:59:58	Jan 13	15 min RT 2¢
TSX-V - V	2.0	0.59	·	0.60	3.5	0.60			86.4	53	56	0.61 0.63 0.60	0.74 0.175	15:54:38		15 min
NEO ATS - U						0.60			32.5	20	21	0.62 0.64 0.60		12:41:38		15 min
Alpha - A						0.59	-0.01	-1.7	43.6	26	13	0.62 0.62 0.59		13:36:08		15 min
Omega - O						0.59	-0.01	-1.7	58.5	35	26	0.62 0.63 0.59		15:59:58		15 min
Pure - P						0.60			0.2		1			Jan 23		15 min
Chi-X - X						0.60			3.5	2	5	0.61 0.61 0.60		14:20:36		15 min
CX2 - H						0.59	-0.01	-1.7	25.4	15	17	0.62 0.63 0.59		15:59:53		15 min
CXD - D						0.595	-0.005	-0.8	2.6	1	4	0.595 0.595 0.595		12:41:39		15 min
TriAct - M						0.60			1.2	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	O	0.59	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:58	O	0.59	-0.01	500	2 RBC	1 Anonymous	K
15:59:58	O	0.59	-0.01	500	2 RBC	1 Anonymous	K
15:59:53	H	0.59	-0.01	500	1 Anonymous	1 Anonymous	K
15:59:53	M	0.60		422	79 CIBC	79 CIBC	E
15:54:38	V	0.60		500	53 Morgan Stanley	1 Anonymous	K
15:48:22	H	0.59	-0.01	500	1 Anonymous	1 Anonymous	K
15:42:24	H	0.60		1,000	9 BMO Nesbitt	2 RBC	K
15:35:28	V	0.60		500	53 Morgan Stanley	1 Anonymous	K
15:17:45	V	0.60		500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-13 22:26	C:HSTR	0.60	News Release200	Heliostar Files Technical Reports on Mines and Development Project Recently Acquired in Mexico
2024-12-12 10:42	C:HSTR	0.66	News Release200	Heliostar Metals hopes to restart mining at La Colorada
2024-12-05 07:43	C:HSTR	0.69	News Release200	Heliostar Metals appoints Davila non-executive director
2024-12-02 06:31	C:HSTR	0.63	News Release200	Heliostar Drills 71.8 g/t Gold over 16.1 metres in the High Grade Panel at Ana Paula, Mexico
2024-11-26 06:31	C:HSTR	0.62	News Release200	Heliostar Announces First Results from 2024 Drilling Program at La Colorada Mine
2024-11-19 19:31	C:HSTR	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 19:30	C:HSTR	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 12:42	C:HSTR	0.54	News Release200	Heliostar Metals estimates 2024 production guidance
2024-11-08 18:29	C:HSTR	0.56	Shares for Debt330	Heliostar Metals 1.5 million bonus shares
2024-11-08 18:28	C:HSTR	0.56	Property Agreement315	Heliostar Metals property agreement
2024-11-08 09:17	C:HSTR	0.56	News Release200	Heliostar Metals closes Mexican asset acquisition
2024-11-06 08:58	C:HSTR	0.54	News Release200	Heliostar closes $10-million (U.S.) in debt lines
2024-10-28 18:57	C:HSTR	0.65	News Release200	Heliostar drills 16 m at 16.7 g/t Au at Ana Paula
2024-10-23 09:09	C:HSTR	0.70	News Release200	Heliostar Metals receives regulatory OK for acquisition
2024-10-17 09:16	C:HSTR	0.65	News Release200	Heliostar Metals appoints Dorado VP of sustainability
2024-10-16 19:19	C:HSTR	0.65	Private Placement250	Heliostar Metals 10-million-share private placement
2024-10-16 08:22	C:HSTR	0.65	News Release200	Heliostar Metals closes $6-million private placement
2024-10-08 07:37	C:HSTR	0.59	News Release200	Heliostar appoints Gingles VP of corporate development
2024-10-07 10:00	C:HSTR	0.59	News Release200	Heliostar Metals arranges $6M financing with Sprott
2024-09-17 10:10	C:HSTR	0.385	News Release200	Heliostar begins 5,000-metre drill program at Ana Paula

Date ET

Symbol

Price

Type

Headline

2025-01-13 22:26

C:HSTR

0.60

News Release

Heliostar Files Technical Reports on Mines and Development Project Recently Acquired in Mexico

2024-12-12 10:42

C:HSTR