| Recent Trades - Last 10 of 2961 | More trades... |
| 16:00:00 | V | 1.84 | 0.06 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 15:59:59 | V | 1.85 | 0.07 | 300 | 79 CIBC | 55 Velocity | K |
| 15:59:59 | V | 1.85 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
| 15:59:55 | V | 1.84 | 0.06 | 100 | 2 RBC | 79 CIBC | K |
| 15:59:54 | V | 1.83 | 0.05 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:54 | V | 1.83 | 0.05 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:59:53 | V | 1.83 | 0.05 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:53 | M | 1.84 | 0.06 | 23 | 79 CIBC | 79 CIBC | E |
| 15:59:51 | U | 1.84 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
| 15:59:49 | U | 1.83 | 0.05 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS