Recent Trades - Last 10 of 886 | More trades... |
15:59:59 | M | 1.265 | 0.055 | 100 | 79 CIBC | 1 Anonymous | |
15:59:59 | H | 1.28 | 0.07 | 700 | 79 CIBC | 1 Anonymous | K |
15:59:59 | O | 1.28 | 0.07 | 300 | 1 Anonymous | 1 Anonymous | K |
15:59:58 | O | 1.25 | 0.04 | 100 | 1 Anonymous | 14 Virtu ITG | K |
15:59:54 | V | 1.26 | 0.05 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:30 | X | 1.27 | 0.06 | 400 | 79 CIBC | 1 Anonymous | K |
15:59:30 | A | 1.28 | 0.07 | 4,200 | 1 Anonymous | 79 CIBC | K |
15:59:30 | V | 1.27 | 0.06 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:12 | V | 1.27 | 0.06 | 100 | 1 Anonymous | 79 CIBC | K |
15:58:11 | V | 1.27 | 0.06 | 50 | 39 Merrill Lynch | 36 Latimer | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS