Recent Trades - Last 10 of 637 | More trades... |
11:38:40 | O | 1.29 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
11:35:04 | V | 1.295 | -0.005 | 100 | 53 Morgan Stanley | 87 Beacon | K |
11:33:42 | P | 1.29 | -0.01 | 500 | 39 Merrill Lynch | 87 Beacon | K |
11:33:42 | U | 1.29 | -0.01 | 200 | 39 Merrill Lynch | 87 Beacon | K |
11:33:42 | U | 1.29 | -0.01 | 100 | 53 Morgan Stanley | 87 Beacon | K |
11:33:42 | U | 1.29 | -0.01 | 200 | 39 Merrill Lynch | 87 Beacon | K |
11:33:42 | U | 1.29 | -0.01 | 100 | 53 Morgan Stanley | 87 Beacon | K |
11:31:02 | M | 1.30 | | 75 | 1 Anonymous | 2 RBC | E |
11:31:02 | X | 1.30 | | 9,800 | 1 Anonymous | 1 Anonymous | Z |
11:30:05 | P | 1.29 | -0.01 | 800 | 39 Merrill Lynch | 87 Beacon | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS