C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

11:54:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	9.0	1.29	·	1.30	14.6	1.295	-0.005	-0.4	889.4	1,114	637	1.32 1.32 1.27	1.48 0.25	11:35:04	May 15	15 min RT 2¢
TSX-V - V	9.0	1.29	·	1.30	14.6	1.295	-0.005	-0.4	574.9	725	246	1.32 1.32 1.27	1.48 0.25	11:35:04		15 min
NEO ATS - U						1.29	-0.01	-0.8	77.3	95	112	1.29 1.30 1.27		11:33:42		15 min
Alpha - A						1.29	-0.01	-0.8	48.0	61	23	1.31 1.31 1.27		11:30:04		15 min
Omega - O						1.30			41.5	52	44	1.30 1.30 1.27		11:26:57		15 min
Pure - P						1.29	-0.01	-0.8	13.6	16	26	1.29 1.29 1.27		11:33:42		15 min
Chi-X - X						1.29	-0.01	-0.8	43.9	54	81	1.30 1.30 1.27		11:20:14		15 min
CX2 - H						1.30			33.2	41	35	1.30 1.30 1.27		11:26:57		15 min
CXD - D						1.295	-0.005	-0.4	21.4	27	19	1.29 1.30 1.275		11:25:00		15 min
TriAct - M						1.30			27.1	33	43					15 min
Lynx - Y						1.29	-0.01	-0.8	6.2	8	7	1.29 1.29 1.27		11:20:07		15 min
CS2 - S						1.29	-0.01	-0.8	2.4	3	1	1.29 1.29 1.29		10:24:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 637

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:40	O	1.29	-0.01	100	1 Anonymous	1 Anonymous	K
11:35:04	V	1.295	-0.005	100	53 Morgan Stanley	87 Beacon	K
11:33:42	P	1.29	-0.01	500	39 Merrill Lynch	87 Beacon	K
11:33:42	U	1.29	-0.01	200	39 Merrill Lynch	87 Beacon	K
11:33:42	U	1.29	-0.01	100	53 Morgan Stanley	87 Beacon	K
11:33:42	U	1.29	-0.01	200	39 Merrill Lynch	87 Beacon	K
11:33:42	U	1.29	-0.01	100	53 Morgan Stanley	87 Beacon	K
11:31:02	M	1.30		75	1 Anonymous	2 RBC	E
11:31:02	X	1.30		9,800	1 Anonymous	1 Anonymous	Z
11:30:05	P	1.29	-0.01	800	39 Merrill Lynch	87 Beacon	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 06:31	C:HSTR	1.10	News Release200	Heliostar Drills 56.6 Metres Grading 2.88 g/t Oxide Gold from 68 Metres at the La Colorada Mine, Sonora, Mexico
2025-04-28 10:18	C:HSTR	1.06	News Release200	Heliostar Metals produces 9,082 oz AuEq in Q1 2025
2025-04-24 13:12	C:HSTR	1.00	News Release200	Heliostar Metals appoints Soock as IR VP
2025-04-14 20:57	C:HSTR	1.10	Private Placement250	Heliostar Metals 19.5-million-share private placement
2025-04-09 06:31	C:HSTR	0.86	News Release200	Heliostar Drills 8.85 Metres Grading 25.0 g/t Gold and 768 g/t Silver at the La Colorada Mine, Sonora, Mexico
2025-03-31 15:22	C:HSTR	1.03	News Release200	Heliostar Metals plans drill program at Ana Paula
2025-03-28 16:07	C:HSTR	1.02	News Release200	Heliostar closes $19.5-million bought deal offering
2025-03-19 18:17	C:HSTR	1.12	News Release200	Heliostar Metals arranges $12-million financing
2025-03-04 08:47	C:HSTR	0.78	News Release200	Heliostar CFO Lyssoun punches time card for first time
2025-02-28 06:31	C:HSTR	0.82	News Release200	Heliostar Presents Fourth Quarter 2024 Financial Results
2025-02-27 05:10	C:HSTR	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:10	C:HSTR	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 06:31	C:HSTR	0.88	News Release200	Drills Wide Intervals Within the High Grade Panel and Hits Satellite Zones at Ana Paula, Mexico
2025-02-13 07:57	C:HSTR	0.97	News Release200	Heliostar Metals repays $5-million (U.S.) loan
2025-02-06 10:07	C:HSTR	0.90	News Release200	Heliostar Metals appoints Lyssoun CFO
2025-02-04 20:01	C:HSTR	0.82	News Release200	Heliostar Metals produces 20,795 GEOs in 2024
2025-01-30 06:32	C:HSTR	0.70	News Release200	Heliostar Delivers Strong Shallow Oxide Gold Hits at the La Colorada Mine, Sonora, Mexico
2025-01-28 16:48	C:HSTR	0.64	Miscellaneous270	Heliostar Metals warrants for services
2025-01-13 22:26	C:HSTR	0.60	News Release200	Heliostar Files Technical Reports on Mines and Development Project Recently Acquired in Mexico
2024-12-12 10:42	C:HSTR	0.66	News Release200	Heliostar Metals hopes to restart mining at La Colorada

Date ET

Symbol

Price

Type

Headline

2025-05-15 06:31

C:HSTR

1.10

News Release

Heliostar Drills 56.6 Metres Grading 2.88 g/t Oxide Gold from 68 Metres at the La Colorada Mine, Sonora, Mexico

2025-04-28 10:18

C:HSTR