C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

11:38:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	8.5	0.58	·	0.60	2.5	0.59	-0.05	-7.8	301.8	181	124	0.64 0.64 0.59	0.74 0.175	15:59:59	Dec 12	15 min RT 2¢
TSX-V - V	8.5	0.58	·	0.60	2.5	0.59	-0.05	-7.8	172.2	103	68	0.63 0.63 0.59	0.74 0.175	15:59:59		15 min
NEO ATS - U						0.60	-0.04	-6.3	13.5	8	8	0.61 0.61 0.60		15:51:24		15 min
Alpha - A						0.60	-0.04	-6.3	18.5	11	6	0.61 0.61 0.60		15:53:33		15 min
Omega - O						0.60	-0.04	-6.3	25.0	15	10	0.64 0.64 0.60		15:51:24		15 min
Pure - P						0.61	-0.03	-4.7	1.0	1	1	0.61 0.61 0.61		13:43:01		15 min
Chi-X - X						0.60	-0.04	-6.3	39.0	23	4	0.61 0.61 0.60		15:51:24		15 min
CX2 - H						0.60	-0.04	-6.3	23.5	14	11	0.62 0.62 0.60		15:53:33		15 min
CXD - D						0.60	-0.04	-6.3	2.7	2	4	0.615 0.615 0.60		15:54:39		15 min
TriAct - M						0.64			6.2	4	11					15 min
CS2 - S						0.64			0.3	0	1			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.59	-0.05	3,000	2 RBC	1 Anonymous	K
15:59:59	V	0.59	-0.05	500	33 Canaccord	1 Anonymous	K
15:59:59	V	0.59	-0.05	500	80 National Bank	1 Anonymous	K
15:59:59	V	0.59	-0.05	2,500	7 TD Sec	1 Anonymous	K
15:59:59	V	0.60	-0.04	1,500	79 CIBC	1 Anonymous	K
15:58:06	V	0.61	-0.04	400	53 Morgan Stanley	36 Latimer
15:54:39	D	0.60	-0.04	500	1 Anonymous	1 Anonymous	K
15:53:33	A	0.60	-0.04	5,000	1 Anonymous	1 Anonymous	K
15:53:33	H	0.60	-0.04	500	1 Anonymous	2 RBC	K
15:53:33	H	0.60	-0.04	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 10:42	C:HSTR	0.66	News Release200	Heliostar Metals hopes to restart mining at La Colorada
2024-12-05 07:43	C:HSTR	0.69	News Release200	Heliostar Metals appoints Davila non-executive director
2024-12-02 06:31	C:HSTR	0.63	News Release200	Heliostar Drills 71.8 g/t Gold over 16.1 metres in the High Grade Panel at Ana Paula, Mexico
2024-11-26 06:31	C:HSTR	0.62	News Release200	Heliostar Announces First Results from 2024 Drilling Program at La Colorada Mine
2024-11-19 19:31	C:HSTR	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 19:30	C:HSTR	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 12:42	C:HSTR	0.54	News Release200	Heliostar Metals estimates 2024 production guidance
2024-11-08 18:29	C:HSTR	0.56	Shares for Debt330	Heliostar Metals 1.5 million bonus shares
2024-11-08 18:28	C:HSTR	0.56	Property Agreement315	Heliostar Metals property agreement
2024-11-08 09:17	C:HSTR	0.56	News Release200	Heliostar Metals closes Mexican asset acquisition
2024-11-06 08:58	C:HSTR	0.54	News Release200	Heliostar closes $10-million (U.S.) in debt lines
2024-10-28 18:57	C:HSTR	0.65	News Release200	Heliostar drills 16 m at 16.7 g/t Au at Ana Paula
2024-10-23 09:09	C:HSTR	0.70	News Release200	Heliostar Metals receives regulatory OK for acquisition
2024-10-17 09:16	C:HSTR	0.65	News Release200	Heliostar Metals appoints Dorado VP of sustainability
2024-10-16 19:19	C:HSTR	0.65	Private Placement250	Heliostar Metals 10-million-share private placement
2024-10-16 08:22	C:HSTR	0.65	News Release200	Heliostar Metals closes $6-million private placement
2024-10-08 07:37	C:HSTR	0.59	News Release200	Heliostar appoints Gingles VP of corporate development
2024-10-07 10:00	C:HSTR	0.59	News Release200	Heliostar Metals arranges $6M financing with Sprott
2024-09-17 10:10	C:HSTR	0.385	News Release200	Heliostar begins 5,000-metre drill program at Ana Paula
2024-09-10 10:26	C:HSTR	0.295	News Release200	Heliostar Metals arranges $10-million (U.S.) in debt

Date ET

Symbol

Price

Type

Headline

2024-12-12 10:42

C:HSTR

0.66

News Release

Heliostar Metals hopes to restart mining at La Colorada

2024-12-05 07:43

C:HSTR