C-HUT

T:HUT - HUT 8 CORP. J - http://www.hut8.io

00:13:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.3	36.38	·	36.42	1.0	36.40	-3.24	-8.2	2,845.7	104,950	18,318	38.38 39.68 35.42	42.26 8.35	16:00:00	Nov 13	15 min RT 2¢
TSX - T	0.3	36.38	·	36.42	1.0	36.40	-3.24	-8.2	1,470.9	54,336	8,218	38.38 39.68 35.42	42.26 8.35	16:00:00		15 min
NEO ATS - U						36.40	-3.24	-8.2	188.9	6,943	1,247	38.20 39.67 35.44		15:59:45		15 min
Alpha - A						36.41	-3.23	-8.1	278.7	10,325	940	38.37 39.66 35.42		15:59:51		15 min
Omega - O						36.40	-3.24	-8.2	73.0	2,708	503	38.40 39.67 35.45		15:59:45		15 min
Pure - P						36.39	-3.25	-8.2	28.6	1,040	287	38.85 39.57 35.45		15:59:18		15 min
Chi-X - X						36.39	-3.25	-8.2	358.5	13,148	1,398	38.50 39.65 35.42		15:59:44		15 min
CX2 - H						36.40	-3.24	-8.2	122.4	4,529	878	38.64 39.66 35.45		15:59:45		15 min
CXD - D						36.40	-3.24	-8.2	103.2	3,755	1,990	38.84 39.64 35.45		15:59:59		15 min
TriAct - M						39.64			198.5	7,326	2,478					15 min
Lynx - Y						36.39	-3.25	-8.2	8.7	315	87	37.91 38.36 35.55		15:59:20		15 min
CS2 - S						36.20	-3.44	-8.7	14.5	526	292	38.53 39.62 35.55		15:54:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.40	-3.24	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	36.40	-3.24	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	36.40	-3.24	100	79 CIBC	14 Virtu ITG	KQ
16:00:00	T	36.40	-3.24	62	14 Virtu ITG	79 CIBC	Q
16:00:00	T	36.40	-3.24	78	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	36.40	-3.24	72	14 Virtu ITG	79 CIBC	Q
16:00:00	T	36.40	-3.24	28	14 Virtu ITG	79 CIBC	Q
16:00:00	T	36.40	-3.24	60	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	36.40	-3.24	32	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	36.40	-3.24	100	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-13 06:42	C:HUT	33.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 06:42	C:HUT	33.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 06:30	C:HUT	33.27	News Release200	Hut 8 Reports Third Quarter 2024 Results
2024-11-06 11:34	C:HUT	23.14	News Release200	Hut 8 buys 1,145 Bitmain Antminer S21+ miners
2024-11-05 18:14	C:HUT	23.14	News Release200	Hut 8 produces 100 bitcoin in October
2024-10-24 07:50	C:HUT	20.91	News Release200	Hut 8 to release Q3 2024 financial results Nov. 13
2024-10-04 10:11	C:HUT	15.88	News Release200	Hut 8 produces 85 bitcoin in September
2024-10-01 11:17	C:HUT	16.58	News Release200	Hut 8 converts $38-million loan into shares
2024-09-26 10:50	C:HUT	16.90	News Release200	Hut 8 starts up GPU-as-a-service business
2024-09-19 09:21	C:HUT	15.49	News Release200	Hut 8 to begin using Bitmain's U3S21EXPH in Q2 2025
2024-09-06 09:13	C:HUT	12.81	News Release200	Hut 8 produces 87 bitcoin in August
2024-08-13 06:49	C:HUT	15.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 06:49	C:HUT	15.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 06:30	C:HUT	15.67	News Release200	Hut 8 Reports Second Quarter 2024 Results
2024-08-06 11:53	C:HUT	17.20	News Release200	Hut 8 appoints Glennan as CFO
2024-08-05 20:06	C:HUT	17.20	News Release200	Hut 8 Operations Update for July 2024
2024-07-24 08:35	C:HUT	27.41	News Release200	Hut 8 to release Q2 2024 financial results Aug. 13
2024-07-09 09:46	C:HUT	23.84	News Release200	Hut 8 signs PPA for 205-megawatt West Texas site
2024-07-03 17:20	C:HUT	21.53	News Release200	Hut 8 reviews operations from June
2024-07-01 22:52	C:HUT	20.46	News Release200	Hut 8 closes $150-million note investment from Coatue