C-HUT

T:HUT - HUT 8 CORP. J - https://www.hut8.io

19:53:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.5	29.63	·	29.69	2.0	29.67	-0.74	-2.4	3,256.8	96,256	13,984	30.43 30.98 28.72	45.20 11.86	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.5	29.63	·	29.69	2.0	29.67	-0.74	-2.4	1,624.3	47,970	6,494	30.43 30.98 28.72	45.20 11.86	16:00:00		15 min
NEO ATS - U						29.62	-0.79	-2.6	253.8	7,473	1,094	30.37 30.98 28.74		15:59:31		15 min
Alpha - A						29.65	-0.76	-2.5	284.5	8,444	545	30.59 30.95 28.77		15:59:58		15 min
Omega - O						29.68	-0.73	-2.4	132.6	3,999	293	30.53 30.98 28.78		15:58:10		15 min
Pure - P						29.64	-0.77	-2.5	16.4	483	123	30.60 30.84 28.84		15:59:40		15 min
Chi-X - X						29.65	-0.76	-2.5	400.0	11,807	1,433	30.50 30.90 28.74		15:59:51		15 min
CX2 - H						29.62	-0.79	-2.6	91.1	2,691	396	30.35 30.98 28.79		15:59:31		15 min
CXD - D						29.64	-0.77	-2.5	149.3	4,406	1,522	30.41 30.96 28.73		15:59:51		15 min
TriAct - M						30.41			139.0	4,103	1,292					15 min
Lynx - Y						29.63	-0.78	-2.6	161.5	4,756	711	30.54 30.89 28.75		15:59:35		15 min
CS2 - S						29.61	-0.80	-2.6	4.3	126	81	30.84 30.84 29.42		15:24:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13984

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.67	-0.74	600	1 Anonymous	2 RBC	KQ
16:00:00	T	29.67	-0.74	20	79 CIBC	7 TD Sec	Q
16:00:00	T	29.67	-0.74	48	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.67	-0.74	60	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.67	-0.74	5	7 TD Sec	85 Scotia	Q
16:00:00	T	29.67	-0.74	50	7 TD Sec	79 CIBC	Q
16:00:00	T	29.67	-0.74	91	7 TD Sec	79 CIBC	Q
16:00:00	T	29.67	-0.74	40	7 TD Sec	79 CIBC	Q
16:00:00	T	29.67	-0.74	60	7 TD Sec	79 CIBC	Q
16:00:00	T	29.67	-0.74	100	1 Anonymous	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 15:06	C:HUT	30.29	News Release200	Hut 8 talks corporate rebrand
2025-07-08 03:40	C:HUT	28.97	News Release200	Hut 8 to release Q2 results, host call Aug. 7
2025-07-02 12:09	C:HUT	25.37	News Release200	Hut 8 wins five-year contracts with IESO
2025-06-30 09:00	C:HUT	24.19	News Release200	Hut 8 gets juice flowing at 205 MW Texas data centre
2025-06-24 16:00	C:HUT	21.83	News Release200	Hut 8 increases Coinbase credit line to $130-million
2025-05-12 09:00	C:HUT	19.35	News Release200	Hut 8's American Bitcoin to go public on Nasdaq
2025-05-08 08:05	C:HUT	17.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:HUT	17.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 06:30	C:HUT	17.45	News Release200	Hut 8 Reports First Quarter 2025 Results
2025-04-30 07:10	C:HUT	18.09	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 19:28	C:HUT	16.40	News Release200	Hut 8 to release Q1 results, host call May 8
2025-04-04 17:30	C:HUT	16.18	News Release200	Hut 8 Operations Update for March 2025
2025-03-31 09:14	C:HUT	16.79	News Release200	Hut 8, Eric Trump launch American Bitcoin
2025-03-06 19:58	C:HUT	19.18	News Release200	Hut 8 produces 46 bitcoin in February, 2025
2025-03-03 07:11	C:HUT	21.33	SEDAR Annual Report803	SEDAR Annual Report
2025-03-03 07:00	C:HUT	21.33	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:54	C:HUT	21.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 06:30	C:HUT	21.33	News Release200	Hut 8 Reports Fourth Quarter and Full Year 2024 Results
2025-02-10 19:40	C:HUT	29.75	News Release200	Hut 8 to release 2024 results, host call March 3
2025-02-04 17:00	C:HUT	30.87	News Release200	Hut 8 Operations Update for January 2025