C-HUT

T:HUT - HUT 8 CORP. J - https://www.hut8.io

17:01:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.6	25.34	·	25.45	4.0	25.37	+1.18	4.9	2,636.0	65,786	9,696	24.59 25.63 24.42	45.20 11.86	16:00:00	09:00	15 min RT 2¢
TSX - T	0.6	25.34	·	25.45	4.0	25.37	+1.18	4.9	1,485.3	37,101	4,753	24.59 25.62 24.42	45.20 11.86	16:00:00		15 min
NEO ATS - U						25.34	+1.15	4.8	130.4	3,271	512	24.43 25.62 24.43		15:59:42		15 min
Alpha - A						25.34	+1.15	4.8	194.4	4,875	345	24.50 25.60 24.42		15:59:42		15 min
Omega - O						25.37	+1.18	4.9	214.5	5,359	340	24.50 25.59 24.45		15:59:10		15 min
Pure - P						25.34	+1.15	4.8	7.2	177	84	24.58 25.56 24.58		15:59:56		15 min
Chi-X - X						25.35	+1.16	4.8	200.2	4,987	975	24.51 25.61 24.43		15:59:52		15 min
CX2 - H						25.34	+1.15	4.8	72.6	1,809	350	24.43 25.63 24.43		15:59:56		15 min
CXD - D						25.36	+1.17	4.8	115.1	2,837	1,018	24.46 25.61 24.46		15:59:54		15 min
TriAct - M						24.19			108.5	2,672	888					15 min
Lynx - Y						25.34	+1.15	4.8	105.6	2,645	364	24.50 25.60 24.50		15:59:42		15 min
CS2 - S						24.98	+0.79	3.3	2.2	53	67	24.98 24.98 24.98		11:08:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9696

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.37	1.18	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	25.37	1.18	200	1 Anonymous	14 Virtu ITG	KQ
16:00:00	T	25.37	1.18	1	79 CIBC	14 Virtu ITG	Q
16:00:00	T	25.37	1.18	53	79 CIBC	14 Virtu ITG	Q
16:00:00	T	25.37	1.18	87	14 Virtu ITG	222 JP Morgan	Q
16:00:00	T	25.37	1.18	44	14 Virtu ITG	222 JP Morgan	Q
16:00:00	T	25.37	1.18	87	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	25.37	1.18	4	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	25.37	1.18	84	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	25.37	1.18	100	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 09:00	C:HUT	24.19	News Release200	Hut 8 gets juice flowing at 205 MW Texas data centre
2025-06-24 16:00	C:HUT	21.83	News Release200	Hut 8 increases Coinbase credit line to $130-million
2025-05-12 09:00	C:HUT	19.35	News Release200	Hut 8's American Bitcoin to go public on Nasdaq
2025-05-08 08:05	C:HUT	17.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:HUT	17.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 06:30	C:HUT	17.45	News Release200	Hut 8 Reports First Quarter 2025 Results
2025-04-30 07:10	C:HUT	18.09	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 19:28	C:HUT	16.40	News Release200	Hut 8 to release Q1 results, host call May 8
2025-04-04 17:30	C:HUT	16.18	News Release200	Hut 8 Operations Update for March 2025
2025-03-31 09:14	C:HUT	16.79	News Release200	Hut 8, Eric Trump launch American Bitcoin
2025-03-06 19:58	C:HUT	19.18	News Release200	Hut 8 produces 46 bitcoin in February, 2025
2025-03-03 07:11	C:HUT	21.33	SEDAR Annual Report803	SEDAR Annual Report
2025-03-03 07:00	C:HUT	21.33	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:54	C:HUT	21.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 06:30	C:HUT	21.33	News Release200	Hut 8 Reports Fourth Quarter and Full Year 2024 Results
2025-02-10 19:40	C:HUT	29.75	News Release200	Hut 8 to release 2024 results, host call March 3
2025-02-04 17:00	C:HUT	30.87	News Release200	Hut 8 Operations Update for January 2025
2025-01-07 19:35	C:HUT	35.67	News Release200	Hut 8 produces 89 bitcoin in December
2025-01-02 08:19	C:HUT	31.56	In the News525	Globe/wire say Hut 8 sees Trump euphoria boost bitcoin
2024-12-19 09:00	C:HUT	37.73	News Release200	Hut 8's bitcoin reserve cracks $1-billion