C-HUT

T:HUT - HUT 8 CORP. J - https://www.hut8.io

16:03:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	1.1	61.40	·	61.48	0.4	61.42	-4.82	-7.3	1,980.3	122,413	15,500	65.47 65.59 59.96	80.38 14.28	15:43:02	Nov 04	15 min RT 2¢
TSX - T	1.1	61.40	·	61.48	0.4	61.42	-4.82	-7.3	1,115.8	68,887	8,087	65.47 65.59 59.96	80.38 14.28	15:43:02		15 min
NEO ATS - U						61.38	-4.86	-7.3	132.1	8,205	818	64.86 65.34 60.03		15:41:47		15 min
Alpha - A						61.39	-4.85	-7.3	49.5	3,052	321	64.59 65.45 60.02		15:42:51		15 min
Omega - O						61.34	-4.90	-7.4	5.0	310	46	64.67 65.20 60.24		15:41:54		15 min
Pure - P						61.78	-4.46	-6.7	10.2	629	149	64.32 64.35 60.23		15:39:20		15 min
Chi-X - X						61.39	-4.85	-7.3	184.0	11,406	970	64.88 65.55 59.97		15:42:51		15 min
CX2 - H						61.39	-4.85	-7.3	85.9	5,306	521	64.63 65.52 60.01		15:42:48		15 min
CXD - D						61.35	-4.89	-7.4	156.6	9,703	1,820	64.81 65.57 59.98		15:42:15		15 min
TriAct - M						66.24			200.9	12,437	2,315					15 min
Lynx - Y						61.40	-4.84	-7.3	37.6	2,317	331	64.82 65.45 60.00		15:42:15		15 min
CS2 - S						66.24			2.7	163	122			Nov 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:23	X	61.27	-4.97	100	79 CIBC	79 CIBC	K
15:47:17	D	61.16	-5.08	56	7 TD Sec	7 TD Sec	E
15:47:17	H	61.20	-5.04	200	79 CIBC	7 TD Sec	K
15:47:16	D	61.18	-5.06	100	79 CIBC	79 CIBC	K
15:47:16	M	61.18	-5.06	100	79 CIBC	1 Anonymous
15:47:16	X	61.18	-5.06	100	79 CIBC	79 CIBC	K
15:47:10	X	61.16	-5.08	200	79 CIBC	79 CIBC	K
15:47:10	A	61.08	-5.16	500	79 CIBC	2 RBC	K
15:47:10	P	61.12	-5.12	300	1 Anonymous	2 RBC	K
15:47:10	D	61.16	-5.08	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-04 06:50	C:HUT	77.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 06:45	C:HUT	77.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-05 04:48	C:HUT	35.41	News Release200	Hut 8 shareholders elect eight directors at AGM
2025-08-26 14:23	C:HUT	32.49	News Release200	Hut 8 to develop four new sites with 1.5 GW capacity
2025-08-07 06:48	C:HUT	28.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 06:42	C:HUT	28.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 06:30	C:HUT	28.44	News Release200	Hut 8 Reports Second Quarter 2025 Results
2025-08-06 16:27	C:HUT	28.44	News Release200	Hut 8's Gryphon deal sees stockholders begin voting
2025-07-22 16:28	C:HUT	29.11	News Release200	Hut 8 obtains licence in Dubai financial centre
2025-07-15 15:06	C:HUT	30.29	News Release200	Hut 8 talks corporate rebrand
2025-07-08 03:40	C:HUT	28.97	News Release200	Hut 8 to release Q2 results, host call Aug. 7
2025-07-02 12:09	C:HUT	25.37	News Release200	Hut 8 wins five-year contracts with IESO
2025-06-30 09:00	C:HUT	24.19	News Release200	Hut 8 gets juice flowing at 205 MW Texas data centre
2025-06-24 16:00	C:HUT	21.83	News Release200	Hut 8 increases Coinbase credit line to $130-million
2025-05-12 09:00	C:HUT	19.35	News Release200	Hut 8's American Bitcoin to go public on Nasdaq
2025-05-08 08:05	C:HUT	17.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:HUT	17.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 06:30	C:HUT	17.45	News Release200	Hut 8 Reports First Quarter 2025 Results
2025-04-30 07:10	C:HUT	18.09	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 19:28	C:HUT	16.40	News Release200	Hut 8 to release Q1 results, host call May 8