C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

20:54:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.4	4.72	·	4.84	2.0	4.79	-0.09	-1.8	51.4	233	214	4.85 4.93 4.75	5.53 1.70	16:00:00	Jun 30	15 min RT 2¢
TSX - T	0.4	4.72	·	4.84	2.0	4.79	-0.09	-1.8	28.0	127	104	4.85 4.93 4.75	5.53 1.70	16:00:00		15 min
NEO ATS - U						4.90	+0.02	0.4	1.0	5	1	4.90 4.90 4.90		10:21:40		15 min
Alpha - A						4.81	-0.07	-1.4	5.0	23	10	4.85 4.93 4.79		15:59:30		15 min
Omega - O						4.79	-0.09	-1.8	4.4	18	44	4.90 4.90 4.75		15:59:00		15 min
Pure - P						4.76	-0.12	-2.5	1.7	8	8	4.90 4.90 4.76		15:43:03		15 min
Chi-X - X						4.76	-0.12	-2.5	3.2	15	8	4.90 4.90 4.76		15:43:03		15 min
CX2 - H						4.78	-0.10	-2.0	6.2	29	16	4.85 4.90 4.76		15:59:59		15 min
CXD - D						4.805	-0.075	-1.5	0.1	0	5	4.805 4.805 4.805		13:00:52		15 min
TriAct - M						4.88			1.6	7	15			Sep 11/20		15 min
Lynx - Y						4.80	-0.08	-1.6	0.3	1	2	4.85 4.85 4.80		14:00:08		15 min
CS2 - S						4.88			0.002		1			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 214

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.79	-0.09	34	5 Citadel	14 Virtu ITG	Q
16:00:00	T	4.79	-0.09	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.79	-0.09	100	53 Morgan Stanley	14 Virtu ITG	KQ
15:59:59	T	4.78	-0.10	200	1 Anonymous	79 CIBC	K
15:59:59	T	4.78	-0.10	100	1 Anonymous	1 Anonymous	K
15:59:59	H	4.78	-0.10	100	1 Anonymous	79 CIBC	K
15:59:53	T	4.795	-0.085	100	39 Merrill Lynch	1 Anonymous	K
15:59:50	P	4.78	-0.10	1	5 Citadel	79 CIBC	E
15:59:30	P	4.81	-0.07	40	39 Merrill Lynch	5 Citadel	E
15:59:30	A	4.81	-0.07	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 18:58	C:III	4.89	News Release200	Imperial Metals expects judicial review decision Aug. 6
2025-05-27 08:40	C:III	4.37	In the News525	Globe says Newmont, rival hear B.C.'s Eby has a plan
2025-05-26 20:17	C:III	4.37	Street Wire165	Imperial Metals says Xatsull risking dozens of jobs
2025-05-23 19:04	C:III	4.23	News Release200	Imperial Metals may buy back up to 814,089 shares
2025-05-23 02:59	C:III	4.30	News Release200	Imperial Metals holders elect seven directors at AGM
2025-05-22 18:06	C:III	4.30	News Release200	Drilling Intersects 152.5 Metres Grading 0.46% Copper and 0.97 g/t Gold at Mount Polley
2025-05-12 08:06	C:III	3.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:06	C:III	3.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 07:36	C:III	3.60	News Release200	Imperial Reports First Quarter 2025 Financial Results
2025-05-09 20:52	C:III	3.60	News Release200	Imperial Metals states no Mt. Polley injunction granted
2025-04-23 18:31	C:III	3.47	News Release200	Imperial Reports Production Update for 2025 First Quarter and Petition Filed Relating to the Mount Polley Tailings Storage Facility Raise
2025-04-17 19:54	C:III	3.04	Street Wire165	Imperial's four-metre dam plan faces legal hurdle
2025-04-16 07:22	C:III	3.00	In the News525	Van Sun says Xatsull demands Imperial Metals dam review
2025-03-31 05:22	C:III	2.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 17:18	C:III	2.59	News Release200	Imperial Reports 2024 Financial Results
2025-02-20 19:41	C:III	2.44	News Release200	Imperial Metals' Red Chris meets 2024 guidance
2025-01-29 20:57	C:III	1.98	News Release200	Imperial Metals produces 35.7 million lb Cu in 2024
2024-12-11 08:08	C:III	1.96	In the News525	Globe says Imperial Metals charged for Mt. Polley spill
2024-12-10 20:29	C:III	2.00	Street Wire165	Imperial Metals charged for Mount Polley failure
2024-12-09 20:12	C:III	2.11	News Release200	Imperial Metals charged under federal Fisheries Act

Date ET

Symbol

Price

Type

Headline

2025-06-30 18:58

C:III

4.89

News Release

Imperial Metals expects judicial review decision Aug. 6

2025-05-27 08:40

C:III