C-III

T:III - IMPERIAL METALS CORPORATION - http://www.imperialmetals.com

00:23:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.6	1.99	·	2.20	0.2	2.00	-0.05	-2.4	10.3	19	50	2.02 2.02 1.98	2.73 1.79	15:59:59	Aug 12	15 min RT 2¢
TSX - T	0.6	1.99	·	2.20	0.2	2.01	-0.04	-2.0	3.3	6	21	2.02 2.02 1.99	2.73 1.79	15:59:57		15 min
NEO ATS - U						2.00	-0.05	-2.4	1.7	3	3	2.00 2.00 1.995		14:40:23		15 min
Alpha - A						2.02	-0.03	-1.5	0.4	1	3	2.00 2.02 2.00		14:40:23		15 min
Pure - P						2.05			0.08	0	1			Sep 06		15 min
CX2 - H						2.00	-0.05	-2.4	2.3	4	8	2.00 2.02 1.98		15:59:59		15 min
CXD - D						2.005	-0.045	-2.2	0.9	2	8	2.02 2.02 2.005		11:48:28		15 min
TriAct - M						2.05			1.6	3	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.00	-0.05	100	1 Anonymous	79 CIBC	K
15:59:57	T	2.01	-0.04	100	59 Ventum	79 CIBC	K
15:54:40	M	2.01	-0.04	100	1 Anonymous	79 CIBC
14:43:09	M	2.01	-0.04	100	59 Ventum	79 CIBC
14:43:09	M	2.01	-0.04	200	59 Ventum	79 CIBC
14:43:09	H	1.99	-0.06	600	1 Anonymous	88 Credential	K
14:43:09	P	1.99	-0.06	77	5 Citadel	88 Credential	E
14:43:09	M	2.00	-0.05	200	79 CIBC	88 Credential
14:43:09	M	2.005	-0.045	100	59 Ventum	88 Credential
14:40:23	A	2.02	-0.03	100	59 Ventum	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-12 18:34	C:III	2.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:34	C:III	2.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 18:09	C:III	2.095	News Release200	Imperial Reports Second Quarter 2024 Financial Results
2024-07-24 17:52	C:III	2.07	News Release200	Imperial Reports Production for Second Quarter 2024
2024-07-22 20:37	C:III	2.06	News Release200	Imperial Metals drills 895 m of 0.26% Cu at Polley
2024-06-24 17:25	C:III	2.33	News Release200	Imperial Metals extends non-convertible debentures
2024-05-23 21:57	C:III	2.47	News Release200	Imperial Metals holders elect seven directors at AGM
2024-05-21 20:32	C:III	2.64	News Release200	Imperial Metals drills 257m of 0.71% Cu at Mount Polley
2024-05-14 19:01	C:III	2.64	News Release200	Imperial Metals to buy back up to 809,357 shares
2024-05-13 18:11	C:III	2.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:III	2.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 18:08	C:III	2.58	News Release200	Imperial Metals loses $9.16-million in Q1
2024-04-29 19:31	C:III	2.64	News Release200	Imperial Metals drills 270 m of 0.65% Cu at Mt. Polley
2024-04-25 12:09	C:III	2.69	News Release200	Imperial Metals produces 12.34 Mlb Cu in Q1 2024
2024-03-28 13:50	C:III	2.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 19:53	C:III	2.14	News Release200	Imperial Metals drills 532 m of 0.98% Cu at Red Chris
2024-03-15 01:30	C:III	2.20	News Release200	Imperial Metals loses $36.71-million in 2023
2024-03-14 21:37	C:III	2.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 21:36	C:III	2.20	SEDAR MD & A815	SEDAR MD & A
2024-02-22 14:09	C:III	2.23	News Release200	Imperial Metals revises Red Chris mineral reserves