C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

19:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.8	4.30	·	4.34	7.9	4.32	-0.08	-1.8	89.9	377	361	4.34 4.41 4.30	5.53 1.70	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.8	4.30	·	4.34	7.9	4.32	-0.08	-1.8	61.3	259	188	4.34 4.41 4.30	5.53 1.70	16:00:00		15 min
NEO ATS - U						4.30	-0.10	-2.3	0.4	2	3	4.36 4.36 4.30		15:55:35		15 min
Alpha - A						4.38	-0.02	-0.5	0.6	3	2	4.36 4.38 4.36		13:46:00		15 min
Omega - O						4.32	-0.08	-1.8	2.1	9	16	4.36 4.40 4.31		15:55:50		15 min
Pure - P						4.31	-0.09	-2.0	0.4	2	4	4.38 4.38 4.31		15:59:28		15 min
Chi-X - X						4.31	-0.09	-2.0	3.0	12	16	4.34 4.39 4.31		15:49:59		15 min
CX2 - H						4.32	-0.08	-1.8	13.6	57	62	4.34 4.41 4.30		15:55:50		15 min
CXD - D						4.325	-0.075	-1.7	1.2	5	16	4.33 4.39 4.32		15:19:14		15 min
TriAct - M						4.40			5.9	24	47			Sep 11/20		15 min
Lynx - Y						4.31	-0.09	-2.0	1.4	6	6	4.37 4.38 4.31		15:58:59		15 min
CS2 - S						4.40			0.002		1			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 361

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.32	-0.08	700	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	4.32	-0.08	1,800	222 JP Morgan	2 RBC	KQ
16:00:00	T	4.32	-0.08	600	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	4.32	-0.08	100	222 JP Morgan	2 RBC	KQ
16:00:00	T	4.32	-0.08	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	4.32	-0.08	900	85 Scotia	2 RBC	KQ
16:00:00	T	4.32	-0.08	27	222 JP Morgan	7 TD Sec	Q
16:00:00	T	4.32	-0.08	18	85 Scotia	7 TD Sec	Q
16:00:00	T	4.32	-0.08	50	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	4.32	-0.08	200	222 JP Morgan	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 00:43	C:III	4.63	News Release200	Imperial Metals to redeem $47M of debentures
2025-07-10 03:16	C:III	4.90	News Release200	Imperial Metals' Mount Polley produces 9.4M lb Cu in Q2
2025-06-30 18:58	C:III	4.89	News Release200	Imperial Metals expects judicial review decision Aug. 6
2025-05-27 08:40	C:III	4.37	In the News525	Globe says Newmont, rival hear B.C.'s Eby has a plan
2025-05-26 20:17	C:III	4.37	Street Wire165	Imperial Metals says Xatsull risking dozens of jobs
2025-05-23 19:04	C:III	4.23	News Release200	Imperial Metals may buy back up to 814,089 shares
2025-05-23 02:59	C:III	4.30	News Release200	Imperial Metals holders elect seven directors at AGM
2025-05-22 18:06	C:III	4.30	News Release200	Drilling Intersects 152.5 Metres Grading 0.46% Copper and 0.97 g/t Gold at Mount Polley
2025-05-12 08:06	C:III	3.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:06	C:III	3.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 07:36	C:III	3.60	News Release200	Imperial Reports First Quarter 2025 Financial Results
2025-05-09 20:52	C:III	3.60	News Release200	Imperial Metals states no Mt. Polley injunction granted
2025-04-23 18:31	C:III	3.47	News Release200	Imperial Reports Production Update for 2025 First Quarter and Petition Filed Relating to the Mount Polley Tailings Storage Facility Raise
2025-04-17 19:54	C:III	3.04	Street Wire165	Imperial's four-metre dam plan faces legal hurdle
2025-04-16 07:22	C:III	3.00	In the News525	Van Sun says Xatsull demands Imperial Metals dam review
2025-03-31 05:22	C:III	2.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 17:18	C:III	2.59	News Release200	Imperial Reports 2024 Financial Results
2025-02-20 19:41	C:III	2.44	News Release200	Imperial Metals' Red Chris meets 2024 guidance
2025-01-29 20:57	C:III	1.98	News Release200	Imperial Metals produces 35.7 million lb Cu in 2024
2024-12-11 08:08	C:III	1.96	In the News525	Globe says Imperial Metals charged for Mt. Polley spill

Date ET

Symbol

Price

Type

Headline

2025-07-15 00:43

C:III

4.63

News Release

Imperial Metals to redeem $47M of debentures

2025-07-10 03:16

C:III