C-III

T:III - IMPERIAL METALS CORPORATION - http://www.imperialmetals.com

20:29:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.8	2.21	·	2.40	2.0	2.24	-0.02	-0.9	16.6	35	67	2.23 2.26 2.17	2.73 1.79	16:00:00	Aug 12	15 min RT 2¢
TSX - T	0.8	2.21	·	2.40	2.0	2.24	-0.02	-0.9	10.9	23	44	2.23 2.25 2.21	2.73 1.79	16:00:00		15 min
NEO ATS - U						2.24	-0.02	-0.9	0.3	1	3	2.22 2.24 2.22		15:59:54		15 min
Alpha - A						2.22	-0.04	-1.8	1.1	2	2	2.26 2.26 2.22		12:25:51		15 min
Pure - P						2.26			0.01		2			Oct 10		15 min
CX2 - H						2.25	-0.01	-0.4	4.1	9	12	2.25 2.25 2.17		15:58:18		15 min
CXD - D						2.235	-0.025	-1.1	0.2	0	3	2.235 2.235 2.235		15:59:06		15 min
TriAct - M						2.26			0.06	0	1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.24	-0.02	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.24	-0.02	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.24	-0.02	20	1 Anonymous	5 Citadel	Q
15:59:54	T	2.24	-0.02	200	1 Anonymous	79 CIBC	K
15:59:54	T	2.24	-0.02	100	1 Anonymous	5 Citadel	K
15:59:54	T	2.24	-0.02	80	1 Anonymous	5 Citadel
15:59:54	U	2.24	-0.02	100	1 Anonymous	79 CIBC	K
15:59:50	T	2.23	-0.03	100	1 Anonymous	79 CIBC	K
15:59:50	T	2.23	-0.03	100	1 Anonymous	79 CIBC	K
15:59:18	T	2.25	-0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-12 18:34	C:III	2.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:34	C:III	2.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 18:09	C:III	2.095	News Release200	Imperial Reports Second Quarter 2024 Financial Results
2024-07-24 17:52	C:III	2.07	News Release200	Imperial Reports Production for Second Quarter 2024
2024-07-22 20:37	C:III	2.06	News Release200	Imperial Metals drills 895 m of 0.26% Cu at Polley
2024-06-24 17:25	C:III	2.33	News Release200	Imperial Metals extends non-convertible debentures
2024-05-23 21:57	C:III	2.47	News Release200	Imperial Metals holders elect seven directors at AGM
2024-05-21 20:32	C:III	2.64	News Release200	Imperial Metals drills 257m of 0.71% Cu at Mount Polley
2024-05-14 19:01	C:III	2.64	News Release200	Imperial Metals to buy back up to 809,357 shares
2024-05-13 18:11	C:III	2.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:III	2.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 18:08	C:III	2.58	News Release200	Imperial Metals loses $9.16-million in Q1
2024-04-29 19:31	C:III	2.64	News Release200	Imperial Metals drills 270 m of 0.65% Cu at Mt. Polley
2024-04-25 12:09	C:III	2.69	News Release200	Imperial Metals produces 12.34 Mlb Cu in Q1 2024
2024-03-28 13:50	C:III	2.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 19:53	C:III	2.14	News Release200	Imperial Metals drills 532 m of 0.98% Cu at Red Chris
2024-03-15 01:30	C:III	2.20	News Release200	Imperial Metals loses $36.71-million in 2023
2024-03-14 21:37	C:III	2.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 21:36	C:III	2.20	SEDAR MD & A815	SEDAR MD & A
2024-02-22 14:09	C:III	2.23	News Release200	Imperial Metals revises Red Chris mineral reserves