Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:05:23 EDT Sat 22 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:III
- IMPERIAL METALS CORPORATION -
https://www.imperialmetals.com
14:05:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
III
- T
↑ATS
0.1
2.51
·
2.62
2.6
2.56
45.6
110
81
2.56
2.56
2.45
2.73 1.70
16:00:00
Feb 20
15 min
RT 2¢
TSX - T
0.1
2.51
·
2.62
2.6
2.56
22.5
54
39
2.56
2.56
2.45
2.73 1.70
16:00:00
15 min
NEO ATS - U
2.51
-0.05
-2.0
3.8
9
10
2.47
2.51
2.47
15:57:07
15 min
Alpha - A
2.52
-0.04
-1.6
11.0
27
7
2.49
2.52
2.49
15:45:06
15 min
Omega - O
2.51
-0.05
-2.0
1.2
3
4
2.56
2.56
2.48
15:57:07
15 min
Pure - P
2.56
0.05
0
1
Mar 20
15 min
Chi-X - X
2.51
-0.05
-2.0
0.6
1
2
2.54
2.54
2.51
15:57:07
15 min
CX2 - H
2.56
5.7
14
9
2.54
2.56
2.47
15:59:59
15 min
CXD - D
2.56
0.005
1
Mar 20
15 min
TriAct - M
2.56
0.8
2
7
Sep 11/20
15 min
CS2 - S
2.56
0.001
1
Mar 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 81
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
2.56
100
85 Scotia
79 CIBC
KQ
16:00:00
T
2.56
200
85 Scotia
39 Merrill Lynch
KQ
16:00:00
T
2.56
200
85 Scotia
39 Merrill Lynch
KQ
16:00:00
T
2.56
300
85 Scotia
2 RBC
KQ
16:00:00
T
2.56
300
85 Scotia
2 RBC
KQ
16:00:00
T
2.56
300
85 Scotia
7 TD Sec
KQ
16:00:00
T
2.56
47
85 Scotia
7 TD Sec
Q
16:00:00
T
2.56
5
2 RBC
7 TD Sec
Q
16:00:00
T
2.56
1
7 TD Sec
7 TD Sec
Q
16:00:00
T
2.56
100
85 Scotia
79 CIBC
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-20 19:41
C:III
2.44
News Release
200
Imperial Metals' Red Chris meets 2024 guidance
2025-01-29 20:57
C:III
1.98
News Release
200
Imperial Metals produces 35.7 million lb Cu in 2024
2024-12-11 08:08
C:III
1.96
In the News
525
Globe says Imperial Metals charged for Mt. Polley spill
2024-12-10 20:29
C:III
2.00
Street Wire
165
Imperial Metals charged for Mount Polley failure
2024-12-09 20:12
C:III
2.11
News Release
200
Imperial Metals charged under federal Fisheries Act
2024-11-05 18:23
C:III
2.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 18:16
C:III
2.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-05 17:44
C:III
2.11
News Release
200
Imperial Reports Third Quarter 2024 Financial Results
2024-10-23 23:36
C:III
2.12
News Release
200
Imperial Metals produces 15.51 million lb Cu in Q3
2024-08-12 18:34
C:III
2.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-12 18:34
C:III
2.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-12 18:09
C:III
2.095
News Release
200
Imperial Reports Second Quarter 2024 Financial Results
2024-07-24 17:52
C:III
2.07
News Release
200
Imperial Reports Production for Second Quarter 2024
2024-07-22 20:37
C:III
2.06
News Release
200
Imperial Metals drills 895 m of 0.26% Cu at Polley
2024-06-24 17:25
C:III
2.33
News Release
200
Imperial Metals extends non-convertible debentures
2024-05-23 21:57
C:III
2.47
News Release
200
Imperial Metals holders elect seven directors at AGM
2024-05-21 20:32
C:III
2.64
News Release
200
Imperial Metals drills 257m of 0.71% Cu at Mount Polley
2024-05-14 19:01
C:III
2.64
News Release
200
Imperial Metals to buy back up to 809,357 shares
2024-05-13 18:11
C:III
2.58
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-13 18:11
C:III
2.58
SEDAR Interim MD & A
813
SEDAR Interim MD & A