19:50:24 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  1.513.32·13.340.513.33-0.01-0.15,594.974,3214,78713.33  13.34  13.3113.80  9.4016:00:00Jul 1615 min RT 2¢
TSX - T1.513.32·13.340.513.33-0.01-0.11,756.723,2962,29913.33  13.34  13.3113.80  9.4016:00:0015 min
NEO ATS - U 13.325-0.015-0.11,405.218,69560013.33  13.34  13.3115:59:3115 min
Alpha - A 13.32-0.02-0.125.83425213.33  13.33  13.3215:59:5915 min
Omega - O 13.32-0.02-0.1144.21,90926113.33  13.34  13.3115:59:5515 min
Pure - P 13.33-0.01-0.127.63636113.32  13.34  13.3215:55:1915 min
Chi-X - X 13.325-0.015-0.11,763.123,45186813.33  13.34  13.3115:58:5015 min
CX2 - H 13.33-0.01-0.194.01,24223313.325  13.34  13.3115:55:2215 min
CXD - D 13.325-0.015-0.1166.02,20416213.325  13.335  13.31515:59:5115 min
TriAct - M 13.34198.72,637221    15 min
Instinet - I 13.325-0.015-0.18.1108413.325  13.325  13.32514:36:1615 min
Lynx - Y 13.33-0.01-0.15.4712213.33  13.33  13.3115:55:2215 min
CS2 - S 13.32-0.02-0.10.22413.32  13.32  13.3210:41:3515 min

Recent Trades - Last 10 of 4787
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.33-0.01437 TD Sec79 CIBCQ
16:00:00T13.33-0.01797 TD Sec2 RBCQ
16:00:00T13.33-0.01907 TD Sec1 AnonymousQ
16:00:00T13.33-0.01257 TD Sec39 Merrill LynchQ
16:00:00T13.33-0.01237 TD Sec13 InstinetQ
16:00:00T13.33-0.01837 TD Sec13 InstinetQ
16:00:00T13.33-0.013985 Scotia7 TD SecQ
16:00:00T13.33-0.01153 Morgan Stanley7 TD SecQ
16:00:00T13.33-0.0151 Anonymous7 TD SecQ
16:00:00T13.33-0.01237 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 19:32C:IIP13.34News ReleaseInterRent to pay 3.3075-cent distribution on Aug. 15
2025-07-15 06:41C:IIP13.35In the NewsGlobe says InterRent REIT lowered to "sell"
2025-07-07 18:02C:IIP13.43News ReleaseINTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD
2025-07-03 06:55C:IIP13.44In the NewsGlobe says Andlauer, others make Q2 good for M&A
2025-06-17 10:00C:IIP13.57News ReleaseINTERRENT REIT ANNOUNCES JUNE 2025 DISTRIBUTIONS
2025-06-10 07:35C:IIP13.54In the NewsGlobe says InterRent REIT cut to "sector perform"
2025-06-04 07:44C:IIP13.60In the NewsGlobe says InterRent REIT lowered to "hold"
2025-06-02 09:28C:IIP13.65In the NewsGlobe says market overly pessimistic on InterRent
2025-05-29 07:31C:IIP13.75In the NewsGlobe says InterRent REIT lowered to "market perform"
2025-05-28 05:45C:IIP13.59In the NewsGlobe says InterRent chair vies to take REIT private
2025-05-27 09:00C:IIP11.84News ReleaseInterRent agrees to CLV Group's $4-billion buyout bid
2025-05-21 10:18C:IIP12.09News ReleaseInterRent to buy back up to 10% of float
2025-05-21 08:42C:IIP11.76In the NewsGlobe says InterRent REIT kept at "buy"
2025-05-20 07:15C:IIP11.64In the NewsGlobe says InterRent REIT plays coy on offers
2025-05-16 10:00C:IIP11.37News ReleaseINTERRENT REIT ANNOUNCES MAY 2025 DISTRIBUTIONS
2025-05-15 17:24C:IIP11.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 17:24C:IIP11.37SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 17:02C:IIP11.37News ReleaseINTERRENT REIT DELIVERS SOLID FINANCIAL AND OPERATING RESULTS IN Q1 2025
2025-04-29 20:57C:IIP10.93News ReleaseInterRent to release Q1 results May 15
2025-04-16 20:55C:IIP10.60News ReleaseInterRent REIT to pay 3.3-cent distribution May 15