C-IMCC

C:IMCC - IM Cannabis Corp. - Common Shares - http://www.imcannabis.com

00:26:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMCC - C	0.1	2.40	·	6.47	0.2	4.35	-1.16	-21.1	1.7	7	21	5.10 5.10 4.35	10.68 1.44	15:59:08	Nov 14	15 min RT 2¢
CSE - C	0.1	2.40	·	6.47	0.2	4.35	-1.16	-21.1	1.2	5	12	5.10 5.10 4.35	10.68 1.44	15:59:08		15 min
NEO ATS - U						4.50	-1.01	-18.3	0.1	0	1	4.50 4.50 4.50		14:42:19		15 min
CX2 - H						4.66	-0.85	-15.4	0.1	0	1	4.66 4.66 4.66		11:39:39		15 min
CXD - D						4.54	-0.97	-17.6	0.1	0	1	4.54 4.54 4.54		11:27:57		15 min
TriAct - M						5.51			0.2	1	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	C	4.35	-1.16	100	85 Scotia	79 CIBC	K
15:59:08	C	4.35	-1.16	100	85 Scotia	80 National Bank	K
15:56:05	C	4.39	-1.12	100	79 CIBC	80 National Bank	K
14:42:19	U	4.50	-1.01	100	2 RBC	79 CIBC	K
14:42:19	C	4.50	-1.01	100	2 RBC	79 CIBC	K
11:39:39	H	4.66	-0.85	100	79 CIBC	1 Anonymous	K
11:39:39	C	4.79	-0.72	100	79 CIBC	79 CIBC	K
11:28:13	M	4.53	-0.98	9	1 Anonymous	80 National Bank	E
11:28:13	C	4.53	-0.98	300	79 CIBC	80 National Bank	K
11:27:57	M	4.54	-0.97	100	79 CIBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-14 08:23	C:IMCC	4.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 08:23	C:IMCC	4.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 08:15	C:IMCC	4.15	News Release200	IM Cannabis Reports Third Quarter Financial Results
2024-11-12 18:48	C:IMCC	2.96	News Release200	IM Cannabis closes $2.13-million private placement
2024-11-06 10:02	C:IMCC	2.90	News Release200	IM Cannabis to release Q3 2024 results Nov. 14
2024-10-04 11:27	C:IMCC	3.00	News Release200	IM Cannabis arranges $1.61-million (U.S.) financing
2024-10-02 14:49	C:IMCC	2.94	News Release200	IM Cannabis boasts of Q3 sales in Germany
2024-09-11 16:45	C:IMCC	3.16	News Release200	IM Cannabis appoints Arbel as director
2024-08-14 20:02	C:IMCC	4.08	News Release200	IM Cannabis loses $3.45-million in Q2
2024-08-14 08:05	C:IMCC	4.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 08:05	C:IMCC	4.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 12:39	C:IMCC	4.00	News Release200	IM Cannabis to release Q2 2024 results Aug. 14
2024-07-29 16:14	C:IMCC	3.12	News Release200	IM Cannabis regains compliance with Nasdaq rules
2024-07-12 08:40	C:IMCC	0.46	News Release200	IM Cannabis's 1:6 rollback takes effect
2024-07-09 19:57	C:IMCC	0.46	Rollback291	IM Cannabis 1:6 rollback
2024-07-09 12:45	C:IMCC	0.51	News Release200	CSE Bulletin: Consolidation - IM Cannabis Corp. (IMCC)
2024-06-05 12:15	C:IMCC	0.68	News Release200	IM Cannabis unit adds EU-GMP supplier GlassHouse
2024-05-29 17:21	C:IMCC	0.82	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-05-29 13:20	C:IMCC	0.82	News Release200	IM Cannabis closes $2.09-million debenture financing
2024-05-28 13:13	C:IMCC	0.87	News Release200	IM Cannabis terminates term sheet with Kadimastem