C-IMO

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca

10:24:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	103.02	·	103.08	0.2	103.04	+0.56	0.5	69.2	7,108	682	102.57 103.50 102.52	108.89 72.025	10:08:02	Dec 06	15 min RT 2¢
TSX - T	0.1	103.02	·	103.08	0.2	103.04	+0.56	0.5	48.2	4,957	454	102.57 103.50 102.52	108.89 72.025	10:08:02		15 min
NEO ATS - U						103.15	+0.67	0.7	5.1	528	49	102.71 103.46 102.71		10:06:10		15 min
Alpha - A						103.28	+0.80	0.8	1.0	107	9	102.66 103.39 102.66		09:53:26		15 min
Omega - O						103.09	+0.61	0.6	2.3	236	23	102.66 103.35 102.66		10:06:42		15 min
Pure - P						103.15	+0.67	0.7	2.0	202	21	102.87 103.41 102.83		10:07:04		15 min
Chi-X - X						103.10	+0.62	0.6	2.8	287	24	102.80 103.32 102.79		10:06:42		15 min
CX2 - H						103.29	+0.81	0.8	3.4	348	30	102.65 103.29 102.65		09:53:32		15 min
CXD - D						103.27	+0.79	0.8	2.3	233	30	102.64 103.45 102.64		10:01:14		15 min
TriAct - M						102.48			1.8	181	39					15 min
CS2 - S						103.21	+0.73	0.7	0.3	28	3	103.21 103.21 103.21		09:49:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 682

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:09:11	O	103.16	0.68	100	80 National Bank	1 Anonymous	K
10:08:44	P	103.10	0.62	100	79 CIBC	1 Anonymous	K
10:08:39	D	103.04	0.56	1	7 TD Sec	7 TD Sec	E
10:08:39	S	103.07	0.59	100	79 CIBC	79 CIBC	K
10:08:39	X	103.07	0.59	100	1 Anonymous	79 CIBC	K
10:08:35	D	103.04	0.56	100	9 BMO Nesbitt	9 BMO Nesbitt	K
10:08:20	D	103.02	0.54	100	7 TD Sec	1 Anonymous	K
10:08:10	P	103.02	0.54	100	1 Anonymous	79 CIBC	K
10:08:10	T	103.01	0.53	100	2 RBC	1 Anonymous	K
10:08:10	T	103.02	0.54	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-06 08:12	C:IMO	101.01	In the News525	Globe says CNRL, rivals hear $1B spent on well cleanup
2024-11-29 07:53	C:IMO	103.69	In the News525	FP/CP say MEG, rivals still processing Smith's move
2024-11-28 08:12	C:IMO	103.86	In the News525	Globe says MEG, rivals hear Smith vows to fight cap
2024-11-28 08:07	C:IMO	102.69	In the News525	Globe/wire say MEG, rivals hear tariff may benefit Asia
2024-11-27 18:34	C:IMO	102.69	News Release200	Imperial Oil to host 2025 guidance call Dec. 12
2024-11-27 08:23	C:IMO	102.69	In the News525	Globe says Trump plan surprises Suncor, rivals
2024-11-27 08:14	C:IMO	102.69	In the News525	NP says Cenovus, rivals see UCP target emissions cap
2024-11-27 08:13	C:IMO	102.69	In the News525	NP says MEG, rivals hear oil patch not panicking
2024-11-27 08:10	C:IMO	102.69	In the News525	Globe says MEG, rivals see Smith take fight to Ottawa
2024-11-27 07:30	C:IMO	102.69	In the News525	Globe says MEG, rivals hear Smith set to battle Ottawa
2024-11-27 07:15	C:IMO	102.69	In the News525	Globe says MEG, rivals hear Trump plan bad for business
2024-11-25 08:22	C:IMO	108.03	In the News525	Globe/NYT say MEG, rivals hear halving prices not easy
2024-11-18 08:13	C:IMO	105.73	In the News525	FP says CNRL, rivals hear nat gas outlook brightening
2024-11-18 08:12	C:IMO	105.73	In the News525	Globe/CP say MEG, rivals hear opportunities opening
2024-11-15 08:32	C:IMO	104.87	In the News525	Globe/wire say Ontario fines Imperial Oil $900,000
2024-11-15 08:23	C:IMO	104.53	In the News525	Globe/CP say MEG, rivals hear Canada may dodge tariffs
2024-11-13 06:47	C:IMO	101.68	In the News525	Globe/wire say MEG, rivals see OPEC trim growth outlook
2024-11-12 08:34	C:IMO	102.69	In the News525	FP/wire say MEG, rivals may get a break from Trump
2024-11-11 08:14	C:IMO	102.69	In the News525	Globe says MEG, rivals see Ottawa hesitate on emissions
2024-11-11 08:04	C:IMO	101.86	In the News525	Globe says CNRL, rivals worry about Trump and oil

Date ET

Symbol

Price

Type

Headline

2024-12-06 08:12

C:IMO

101.01

In the News

Globe says CNRL, rivals hear $1B spent on well cleanup

2024-11-29 07:53

C:IMO