C-IMO

T:IMO - IMPERIAL OIL LTD. - https://www.imperialoil.ca

03:46:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.9	112.40	·	113.00	0.1	112.89	+2.33	2.1	1,466.4	164,788	8,227	110.65 113.12 110.65	114.04 82.98	16:15:11	Jul 07	15 min RT 2¢
TSX - T	0.9	112.40	·	113.00	0.1	112.89	+2.33	2.1	941.0	105,802	4,688	110.65 113.12 110.65	114.04 82.98	16:15:11		15 min
NEO ATS - U						112.86	+2.30	2.1	144.5	16,273	242	110.97 113.09 110.97		15:59:33		15 min
Alpha - A						112.92	+2.36	2.1	28.4	3,184	229	111.22 113.11 111.00		15:59:53		15 min
Omega - O						112.92	+2.36	2.1	8.7	971	75	111.22 113.00 111.22		15:59:59		15 min
Pure - P						112.86	+2.30	2.1	13.9	1,557	169	111.44 113.11 111.35		15:59:33		15 min
Chi-X - X						112.91	+2.35	2.1	102.7	11,529	707	110.98 113.10 110.98		15:59:57		15 min
CX2 - H						112.89	+2.33	2.1	13.2	1,482	126	111.10 113.07 111.10		15:59:56		15 min
CXD - D						112.89	+2.33	2.1	61.9	6,947	467	111.21 113.09 111.21		15:59:56		15 min
TriAct - M						110.56			133.4	14,947	1,388					15 min
Instinet - I						112.825	+2.265	2.0	0.2	22	2	112.985 112.985 112.825		13:54:51		15 min
Lynx - Y						112.87	+2.31	2.1	18.3	2,054	127	111.19 113.09 111.19		15:59:43		15 min
CS2 - S						110.56			0.2	22	7			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:11	T	112.89	2.33	76,600	2 RBC	2 RBC	K
16:15:11	T	112.89	2.33	88	2 RBC	2 RBC
16:00:00	T	112.89	2.33	1	2 RBC	5 Citadel	Q
16:00:00	T	112.89	2.33	4	79 CIBC	5 Citadel	Q
16:00:00	T	112.89	2.33	1	79 CIBC	5 Citadel	Q
16:00:00	T	112.89	2.33	62	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	112.89	2.33	87	79 CIBC	5 Citadel	Q
16:00:00	T	112.89	2.33	96	79 CIBC	5 Citadel	Q
16:00:00	T	112.89	2.33	55	79 CIBC	5 Citadel	Q
16:00:00	T	112.89	2.33	54	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:53	C:IMO	110.50	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:IMO	110.50	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:37	C:IMO	110.50	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-07 07:28	C:IMO	110.50	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-07 07:12	C:IMO	109.46	In the News525	Globe says Imperial Oil an early digital twin adaptor
2025-07-04 07:07	C:IMO	110.50	In the News525	Globe says Imperial Oil lowered to "market perform"
2025-07-02 09:39	C:IMO	109.94	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:IMO	108.18	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:IMO	108.18	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:IMO	111.01	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:IMO	108.14	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:IMO	108.14	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 17:30	C:IMO	108.55	News Release200	Imperial Oil renews share buyback
2025-06-23 08:50	C:IMO	108.55	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:IMO	108.55	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:IMO	112.01	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:IMO	111.81	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:IMO	111.30	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00	C:IMO	111.15	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-16 07:04	C:IMO	111.15	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:53

C:IMO

110.50

In the News

FP/wire say MEG, rivals see May oil production slip

2025-07-07 08:39

C:IMO