C-KDA

V:KDA - KDA Group Inc. - https://groupekda.ca

18:54:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDA - V	46.5	0.26	·	0.29	20.0	0.265	-0.025	-8.6	229.1	59	60	0.285 0.29 0.26	0.42 0.195	15:57:23	Jun 27	15 min RT 2¢
TSX-V - V	46.5	0.26	·	0.29	20.0	0.26	-0.03	-10.3	88.5	23	16	0.285 0.285 0.26	0.42 0.195	15:56:58		15 min
Alpha - A						0.26	-0.03	-10.3	20.0	5	4	0.26 0.26 0.26		15:51:16		15 min
Omega - O						0.265	-0.025	-8.6	55.5	14	16	0.29 0.29 0.26		15:57:23		15 min
Pure - P						0.29			0.4		2					15 min
Chi-X - X						0.27	-0.02	-6.9	19.5	5	4	0.275 0.275 0.27		11:42:43		15 min
CX2 - H						0.26	-0.03	-10.3	25.0	6	8	0.275 0.275 0.26		13:59:20		15 min
TriAct - M						0.29			5.2	1	8			Aug 25/20		15 min
Lynx - Y						0.26	-0.03	-10.3	15.0	4	2	0.265 0.265 0.26		13:51:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:23	O	0.265	-0.025	4,000	1 Anonymous	1 Anonymous	K
15:56:58	V	0.26	-0.03	5,000	19 Desjardins	1 Anonymous	K
15:51:16	A	0.26	-0.03	8,500	79 CIBC	1 Anonymous	K
15:51:00	A	0.26	-0.03	6,000	79 CIBC	1 Anonymous	K
15:45:28	M	0.2625	-0.0275	500	79 CIBC	1 Anonymous
15:36:13	M	0.265	-0.025	3,500	7 TD Sec	1 Anonymous
15:04:58	P	0.27	-0.02	198	19 Desjardins	36 Latimer	E
14:46:09	A	0.26	-0.03	500	79 CIBC	1 Anonymous	K
14:11:18	M	0.27	-0.02	200	80 National Bank	7 TD Sec	E
13:59:20	H	0.26	-0.03	3,000	33 Canaccord	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:43	C:KDA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 17:43	C:KDA	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-09 16:28	C:KDA	0.235	Private Placement250	KDA Group 8.8-million-share private placement
2025-05-29 19:13	C:KDA	0.27	News Release200	KDA Group closes $2.2-million private placement
2025-05-21 17:49	C:KDA	0.26	News Release200	KDA Group gets Quebec authorization
2025-04-15 18:17	C:KDA	0.27	News Release200	KDA reaches final certification phase for Medherize
2025-03-14 17:38	C:KDA	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 17:38	C:KDA	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-27 17:35	C:KDA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-27 17:35	C:KDA	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-12 19:02	C:KDA	0.28	News Release200	KDA Group's Tech KDA signs LOI for Medherize
2024-12-03 18:18	C:KDA	0.255	News Release200	KDA Group ready for first phase certification
2024-12-03 11:01	C:KDA	0.28	News Release200	Groupe KDA Annonce une Mise a Jour Importante Concernant la Certification avec le Dossier Sante Quebec
2024-11-22 18:18	C:KDA	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-22 18:18	C:KDA	0.245	SEDAR MD & A815	SEDAR MD & A
2024-11-21 17:35	C:KDA	0.245	News Release200	KDA Group appoints Charest as strategic adviser
2024-11-21 11:01	C:KDA	0.225	News Release200	Groupe KDA Annonce L'arrivee de L'honorable Jean Charest comme Nouveau Conseiller Strategique
2024-08-01 16:57	C:KDA	0.26	News Release200	KDA launches Medherize for breast cancer treatment
2024-08-01 13:01	C:KDA	0.26	News Release200	Groupe KDA Lance Medherize pour la Gestion des Traitements Specialises du Cancer du Sein Metastatique