C-KDA

V:KDA - KDA Group Inc. - https://groupekda.ca

22:55:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDA - V	5.5	0.345	·	0.36	19.0	0.36	+0.075	26.3	816.9	243	145	0.29 0.36 0.28	0.36 0.195	15:59:22	Jun 27	15 min RT 2¢
TSX-V - V	5.5	0.345	·	0.36	19.0	0.36	+0.075	26.3	557.9	166	84	0.29 0.36 0.28	0.36 0.195	15:59:22		15 min
NEO ATS - U						0.29	+0.005	1.8	1.0	0	2	0.29 0.29 0.29		11:11:56		15 min
Alpha - A						0.31	+0.025	8.8	49.0	15	6	0.29 0.31 0.29		14:47:04		15 min
Omega - O						0.36	+0.075	26.3	128.0	38	21	0.29 0.36 0.28		15:59:22		15 min
Pure - P						0.285			0.5		3					15 min
CX2 - H						0.36	+0.075	26.3	66.5	20	19	0.29 0.36 0.28		15:59:22		15 min
CXD - D						0.295	+0.01	3.5	1.6	0	3	0.29 0.295 0.29		11:35:20		15 min
TriAct - M						0.285			1.5	0	4			Aug 25/20		15 min
Lynx - Y						0.34	+0.055	19.3	11.0	3	3	0.295 0.34 0.295		15:56:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	H	0.36	0.075	6,000	79 CIBC	1 Anonymous	K
15:59:22	H	0.36	0.075	7,000	79 CIBC	1 Anonymous	K
15:59:22	V	0.36	0.075	5,000	79 CIBC	7 TD Sec	K
15:59:22	O	0.36	0.075	10,000	79 CIBC	1 Anonymous	K
15:59:22	O	0.36	0.075	5,500	79 CIBC	1 Anonymous	K
15:58:01	O	0.36	0.075	1,000	19 Desjardins	1 Anonymous	K
15:57:54	O	0.345	0.06	5,000	1 Anonymous	19 Desjardins	K
15:57:43	H	0.36	0.075	3,000	80 National Bank	1 Anonymous	K
15:57:43	V	0.345	0.06	1,000	80 National Bank	19 Desjardins	K
15:57:43	M	0.345	0.06	376	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:43	C:KDA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 17:43	C:KDA	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-09 16:28	C:KDA	0.235	Private Placement250	KDA Group 8.8-million-share private placement
2025-05-29 19:13	C:KDA	0.27	News Release200	KDA Group closes $2.2-million private placement
2025-05-21 17:49	C:KDA	0.26	News Release200	KDA Group gets Quebec authorization
2025-04-15 18:17	C:KDA	0.27	News Release200	KDA reaches final certification phase for Medherize
2025-03-14 17:38	C:KDA	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 17:38	C:KDA	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-27 17:35	C:KDA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-27 17:35	C:KDA	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-12 19:02	C:KDA	0.28	News Release200	KDA Group's Tech KDA signs LOI for Medherize
2024-12-03 18:18	C:KDA	0.255	News Release200	KDA Group ready for first phase certification
2024-12-03 11:01	C:KDA	0.28	News Release200	Groupe KDA Annonce une Mise a Jour Importante Concernant la Certification avec le Dossier Sante Quebec
2024-11-22 18:18	C:KDA	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-22 18:18	C:KDA	0.245	SEDAR MD & A815	SEDAR MD & A
2024-11-21 17:35	C:KDA	0.245	News Release200	KDA Group appoints Charest as strategic adviser
2024-11-21 11:01	C:KDA	0.225	News Release200	Groupe KDA Annonce L'arrivee de L'honorable Jean Charest comme Nouveau Conseiller Strategique
2024-08-01 16:57	C:KDA	0.26	News Release200	KDA launches Medherize for breast cancer treatment
2024-08-01 13:01	C:KDA	0.26	News Release200	Groupe KDA Lance Medherize pour la Gestion des Traitements Specialises du Cancer du Sein Metastatique