C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

16:34:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	0.1	1.76	·	1.87	2.5	1.80	+0.04	2.3	87.7	151	93	1.76 1.80 1.74	2.32 1.00	15:59:28	Nov 03	15 min RT 2¢
TSX-V - V	0.1	1.76	·	1.87	2.5	1.77	+0.01	0.6	39.4	68	28	1.76 1.80 1.75	2.32 1.00	13:08:13		15 min
NEO ATS - U						1.75	-0.01	-0.6	0.9	1	3	1.75 1.75 1.75		09:57:40		15 min
Alpha - A						1.80	+0.04	2.3	10.3	18	4	1.76 1.80 1.76		15:12:31		15 min
Omega - O						1.80	+0.04	2.3	23.7	41	34	1.75 1.80 1.74		15:12:31		15 min
CX2 - H						1.80	+0.04	2.3	12.2	21	10	1.75 1.80 1.75		15:59:28		15 min
CXD - D						1.76			0.5	1	4	1.76 1.76 1.76		09:55:12		15 min
TriAct - M						1.76			0.8	1	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.80	0.04	29	14 Virtu ITG	2 RBC	E
15:59:28	H	1.80	0.04	100	79 CIBC	1 Anonymous	K
15:12:31	H	1.80	0.04	100	1 Anonymous	1 Anonymous	K
15:12:31	A	1.80	0.04	2,400	1 Anonymous	1 Anonymous	K
15:12:31	O	1.80	0.04	400	1 Anonymous	1 Anonymous	K
15:12:31	O	1.80	0.04	500	1 Anonymous	1 Anonymous	K
14:29:47	O	1.80	0.04	3,500	1 Anonymous	1 Anonymous	K
14:28:41	A	1.80	0.04	41	57 Interactive	7 TD Sec	E
14:28:41	O	1.80	0.04	300	1 Anonymous	1 Anonymous	K
13:40:37	O	1.80	0.04	2,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 17:54	C:KLD	1.85	News Release200	Kenorland, Auranova complete South Uchi fall drilling
2025-10-07 17:34	C:KLD	2.22	News Release200	Kenorland starts phase 2 drill program at South Uchi
2025-09-18 16:30	C:KLD	2.12	Private Placement250	Kenorland Minerals 51,805-share private placement
2025-09-16 18:07	C:KLD	2.11	News Release200	Kenorland investors Sumitomo, Centerra top up shares
2025-09-10 17:20	C:KLD	2.04	News Release200	Kenorland to issue shares to Sumitomo and Centerra
2025-09-03 17:59	C:KLD	2.05	News Release200	Kenorland Minerals stakes claims north of Borden Lake
2025-08-25 18:27	C:KLD	2.05	News Release200	Kenorland drills 12.15 m of 26.33 g/t Au at Frotet
2025-08-20 19:02	C:KLD	2.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 18:56	C:KLD	2.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 21:06	C:KLD	2.09	Private Placement250	Kenorland Minerals private placement
2025-07-09 07:31	C:KLD	1.94	News Release200	Kenorland Minerals Provides 2025 Exploration Update
2025-07-02 07:31	C:KLD	1.91	News Release200	Kenorland Minerals and Auranova Resources Report Drill Results at the South Uchi Project, Ontario; Auranova Completes Initial Earn-in
2025-06-27 16:19	C:KLD	1.85	News Release200	Kenorland receives JV termination notice for Healy
2025-06-25 19:36	C:KLD	1.98	News Release200	Kenorland signs option agreement with Centerra
2025-06-17 16:58	C:KLD	1.74	Property Agreement315	Kenorland Minerals agreement for Atlantic project
2025-06-17 07:31	C:KLD	1.71	News Release200	Kenorland Reports High-Grade Intercept of 30.41 g/t Au over 6.70m from 120m Step-Out on Deep R11 Vein Set at Frotet Project, Quebec
2025-06-13 12:47	C:KLD	1.67	News Release200	Kenorland Minerals closes claim acquisition at Atlantic
2025-05-27 20:19	C:KLD	1.44	Private Placement250	Kenorland Minerals 209,054-share private placement
2025-05-27 17:26	C:KLD	1.44	News Release200	Kenorland acquires mineral claims in Ontario by staking
2025-05-27 12:29	C:KLD	1.43	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-03 17:54

C:KLD

1.85

News Release

Kenorland, Auranova complete South Uchi fall drilling

2025-10-07 17:34

C:KLD