C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

00:41:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	3.3	1.05	·	1.08	1.5	1.05	-0.02	-1.9	72.6	76	71	1.10 1.11 1.05	1.30 0.57	14:38:48	18:07	15 min RT 2¢
TSX-V - V	3.3	1.05	·	1.08	1.5	1.05	-0.02	-1.9	51.6	55	29	1.10 1.10 1.05	1.30 0.57	14:38:48		15 min
NEO ATS - U						1.08	+0.01	0.9	1.9	2	2	1.08 1.08 1.08		14:21:18		15 min
Omega - O						1.07			7.9	8	14	1.07 1.11 1.07		14:37:59		15 min
CX2 - H						1.07			11.1	11	18	1.08 1.11 1.07		14:37:59		15 min
CXD - D						1.07			0.05		4			Nov 29		15 min
TriAct - M						1.07			0.1		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:23	M	1.08	0.01	2	80 National Bank	80 National Bank	E
14:38:48	V	1.05	-0.02	1,500	19 Desjardins	28 CI	K
14:38:48	V	1.05	-0.02	1,700	79 CIBC	28 CI	K
14:38:22	D	1.06	-0.01	1	80 National Bank	80 National Bank	E
14:38:22	V	1.06	-0.01	100	79 CIBC	28 CI	K
14:37:59	V	1.07		5,600	85 Scotia	28 CI	K
14:37:59	H	1.07		400	2 RBC	28 CI	K
14:37:59	H	1.07		700	2 RBC	28 CI	K
14:37:59	H	1.07		100	1 Anonymous	28 CI	K
14:37:59	O	1.07		1,700	1 Anonymous	28 CI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 18:07	C:KLD	1.05	News Release200	Kenorland options 70% of South Uchi to Auranova
2024-11-27 14:54	C:KLD	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 14:54	C:KLD	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-18 16:06	C:KLD	1.05	News Release200	Kenorland's Chicobi JV agreement terminated
2024-11-13 15:38	C:KLD	1.15	News Release200	Kenorland plans winter 2025 drilling at Chebistuan
2024-11-06 07:31	C:KLD	1.25	News Release200	Kenorland Reports 26.67 g/t over 3.30m at the Frotet Project, Quebec
2024-10-24 20:04	C:KLD	1.29	Private Placement250	Kenorland Minerals 322,640-share private placement
2024-10-01 19:15	C:KLD	1.08	News Release200	Kenorland completes top-up right from SMM, Centerra
2024-09-20 09:09	C:KLD	1.12	News Release200	Kenorland Minerals receives notice of top-up right
2024-09-16 15:41	C:KLD	1.07	News Release200	Kenorland grants South Uchi NSR royalty to subsidiary
2024-09-11 07:31	C:KLD	0.99	News Release200	Kenorland Reports 2024 Summer Exploration Results at the South Uchi Project, Ontario
2024-08-22 19:35	C:KLD	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 19:35	C:KLD	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 13:55	C:KLD	1.07	News Release200	Kenorland Minerals to sell South Thompson to Evolution
2024-07-02 14:12	C:KLD	0.91	News Release200	Kenorland hires BBA for baseline studies at Frotet
2024-06-28 18:12	C:KLD	0.89	Private Placement250	Kenorland Minerals private placement
2024-06-24 15:37	C:KLD	0.92	News Release200	Kenorland starts exploration programs in Ontario
2024-06-18 18:23	C:KLD	0.95	News Release200	Kenorland drills 4.7 m of 24.16 g/t Au at Frotet
2024-05-28 17:12	C:KLD	0.91	News Release200	Kenorland closes $9.86-million private placement
2024-05-27 16:09	C:KLD	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-12-02 18:07

C:KLD

1.05

News Release

Kenorland options 70% of South Uchi to Auranova

2024-11-27 14:54

C:KLD