C-LBIT

T:LBIT - EVOLVE LEVERED BITCOIN ETF CAD UNHEDGED - http://www.evolveetfs.com

19:11:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LBIT - T	0.2	13.48	·	13.61	0.2	13.56	-0.92	-6.4	10.5	140	58	13.71 13.71 13.46	30.95 12.37	15:56:26	Jan 14	15 min RT 2¢
TSX - T	0.2	13.48	·	13.61	0.2	13.47	-1.01	-7.0	3.7	50	12	13.71 13.71 13.46	30.95 12.37	15:33:16		15 min
NEO ATS - U						14.48			0.004		2			Feb 27		15 min
Omega - O						13.46	-1.02	-7.0	3.3	44	4	13.52 13.56 13.46		15:31:32		15 min
CXC - X						13.56	-0.92	-6.4	2.7	36	4	13.56 13.56 13.46		15:56:26		15 min
CXD - D						14.48			0.3	3	16			Nov 27		15 min
MatchNOW - M						14.48			0.5	6	19					15 min
CS2 - S						14.48			0.008	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:26	X	13.56	-0.92	200	80 National Bank	80 National Bank	K
15:56:26	D	13.56	-0.92	29	80 National Bank	80 National Bank	E
15:54:48	M	13.52	-0.96	50	2 RBC	7 TD Sec	E
15:44:13	M	13.53	-0.95	10	80 National Bank	80 National Bank	E
15:33:16	D	13.47	-1.01	50	80 National Bank	7 TD Sec	E
15:33:16	T	13.47	-1.01	100	80 National Bank	7 TD Sec	K
15:32:41	T	13.47	-1.01	100	80 National Bank	7 TD Sec	K
15:31:32	O	13.46	-1.02	1,000	80 National Bank	2 RBC	K
15:31:32	X	13.46	-1.02	1,000	80 National Bank	2 RBC	K
15:31:32	T	13.46	-1.02	1,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:30	C:LBIT	22.20	Miscellaneous270	Evolve Levered Bitcoin special settlement
2025-08-28 04:41	C:LBIT	26.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:19	C:LBIT		Miscellaneous270	Evolve Levered Bitcoin special settlement
2025-06-05 10:20	C:LBIT	25.10	News Release200	Evolve ETFs (LBIT & LETH) Opens the Market
2025-05-21 19:29	C:LBIT	26.00	Miscellaneous270	Evolve Levered Bitcoin special settlement
2025-03-18 16:33	C:LBIT	19.37	News Release200	Evolve Levered ETFs begin trading on TSX
2025-03-14 19:07	C:LBIT		New Listing5	Evolve Levered Bitcoin to trade on TSX March 18