19:54:06 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LBIT - EVOLVE LEVERED BITCOIN ETF CAD UNHEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LBIT - T  0.228.19·28.360.228.33-0.62-2.13.3932628.71  28.84  28.3329.25  17.5515:50:40Jun 1615 min RT 2¢
TSX - T0.228.19·28.360.228.36-0.59-2.00.24328.36  28.36  28.3629.25  17.5512:36:1415 min
Omega - O 28.37-0.58-2.01.028428.42  28.54  28.3714:44:4115 min
Pure - P 28.950.0101    15 min
Chi-X - X 28.33-0.62-2.11.849628.71  28.84  28.3315:50:4015 min
CXD - D 28.950.267    Jun 2615 min
TriAct - M 28.950.255    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:40X28.33-0.62509 BMO Nesbitt2 RBCE
15:50:40X28.33-0.623009 BMO Nesbitt80 National BankK
15:26:30M28.44-0.516080 National Bank80 National BankE
15:21:25M28.35-0.603980 National Bank80 National BankE
14:53:29M28.36-0.591080 National Bank80 National BankE
14:46:30D28.33-0.62580 National Bank80 National BankE
14:44:41D28.37-0.58807 TD Sec2 RBCE
14:44:41O28.37-0.581007 TD Sec80 National BankK
14:17:55D28.37-0.5855124 Questrade80 National BankE
13:31:46D28.43-0.52580 National Bank124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 19:19C:LBITMiscellaneousEvolve Levered Bitcoin special settlement
2025-06-05 10:20C:LBIT25.10News ReleaseEvolve ETFs (LBIT & LETH) Opens the Market
2025-05-21 19:29C:LBIT26.00MiscellaneousEvolve Levered Bitcoin special settlement
2025-03-18 16:33C:LBIT19.37News ReleaseEvolve Levered ETFs begin trading on TSX
2025-03-14 19:07C:LBITNew ListingEvolve Levered Bitcoin to trade on TSX March 18
2025-02-04 05:00C:LBITNews ReleaseEvolve Plans to Launch Canada's First Modestly Levered Bitcoin and Ether ETFs