C-LBIT

T:LBIT - EVOLVE LEVERED BITCOIN ETF CAD UNHEDGED - http://www.evolveetfs.com

20:10:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LBIT - T	0.2	22.12	·	22.28	0.1	22.26	-0.74	-3.2	0.6	13	12	22.14 22.26 22.14	23.00 17.55	15:20:29	Mar 18	15 min RT 2¢
TSX - T	0.2	22.12	·	22.28	0.1	23.00			0.06	1	1		23.00 17.55	Apr 25		15 min
Chi-X - X						22.26	-0.74	-3.2	0.4	9	3	22.14 22.26 22.14		15:20:29		15 min
CXD - D						23.00			0.03	1	2					15 min
TriAct - M						23.00			0.1	3	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:03	M	22.23	-0.77	5	79 CIBC	2 RBC	E
15:32:39	M	22.17	-0.83	5	2 RBC	79 CIBC	E
15:21:14	M	22.27	-0.73	50	79 CIBC	2 RBC	E
15:20:29	X	22.26	-0.74	100	79 CIBC	80 National Bank	K
15:20:29	M	22.26	-0.74	50	79 CIBC	80 National Bank	E
15:19:54	X	22.26	-0.74	200	79 CIBC	80 National Bank	K
15:19:54	M	22.26	-0.74	10	79 CIBC	2 RBC	E
14:27:37	M	22.30	-0.70	6	7 TD Sec	2 RBC	E
13:08:55	X	22.14	-0.86	100	124 Questrade	80 National Bank	K
10:59:31	D	22.21	-0.79	22	2 RBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-18 16:33	C:LBIT	19.37	News Release200	Evolve Levered ETFs begin trading on TSX
2025-03-14 19:07	C:LBIT		New Listing5	Evolve Levered Bitcoin to trade on TSX March 18
2025-02-04 05:00	C:LBIT		News Release200	Evolve Plans to Launch Canada's First Modestly Levered Bitcoin and Ether ETFs