Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:33 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LBIT - EVOLVE LEVERED BITCOIN ETF CAD UNHEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LBIT - T  0.227.90·28.080.228.13-0.77-2.76.81904628.83  28.91  27.8829.25  17.5515:27:35Jun 1615 min RT 2¢
TSX - T0.227.90·28.080.228.13-0.77-2.72.1601128.83  28.91  27.8829.25  17.5515:27:3515 min
Omega - O 28.04-0.86-3.01.748528.47  28.47  27.8912:19:3815 min
Chi-X - X 27.95-0.95-3.32.160628.41  28.57  27.9514:44:4215 min
CXD - D 28.900.2611    Jun 2615 min
TriAct - M 28.900.4108    15 min
CS2 - S 28.900.265    15 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:50S28.07-0.835819 Desjardins7 TD SecE
15:50:30D27.99-0.916124 Questrade2 RBCE
15:49:10D28.01-0.899124 Questrade80 National BankE
15:47:50D28.00-0.903124 Questrade2 RBCE
15:46:23D28.01-0.896124 Questrade80 National BankE
15:27:35T28.13-0.771007 TD Sec80 National BankK
14:44:42X27.95-0.9560080 National Bank80 National BankK
14:44:42M27.95-0.958880 National Bank80 National BankE
14:03:26M28.31-0.591080 National Bank80 National BankE
12:19:38X28.04-0.86552 RBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 19:19C:LBITMiscellaneousEvolve Levered Bitcoin special settlement
2025-06-05 10:20C:LBIT25.10News ReleaseEvolve ETFs (LBIT & LETH) Opens the Market
2025-05-21 19:29C:LBIT26.00MiscellaneousEvolve Levered Bitcoin special settlement
2025-03-18 16:33C:LBIT19.37News ReleaseEvolve Levered ETFs begin trading on TSX
2025-03-14 19:07C:LBITNew ListingEvolve Levered Bitcoin to trade on TSX March 18
2025-02-04 05:00C:LBITNews ReleaseEvolve Plans to Launch Canada's First Modestly Levered Bitcoin and Ether ETFs