C-LETH

T:LETH - EVOLVE LEVERED ETHER ETF CAD UNHEDGED UN - http://www.evolveetfs.com

19:49:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LETH - T	0.2	38.86	·	39.12	0.2	38.46	+0.74	2.0	38.6	1,511	63	39.44 39.49 38.46	39.49 15.45	15:07:07	Jun 16	15 min RT 2¢
TSX - T	0.2	38.86	·	39.12	0.2	38.46	+0.74	2.0	4.2	164	20	39.44 39.49 38.46	39.49 15.45	15:07:07		15 min
NEO ATS - U						38.81	+1.09	2.9	0.8	31	8	39.37 39.37 38.81		15:07:07		15 min
Omega - O						38.87	+1.15	3.0	0.6	23	2	39.37 39.37 38.87		15:06:57		15 min
Chi-X - X						38.81	+1.09	2.9	30.3	1,190	10	39.14 39.49 38.81		15:07:07		15 min
CX2 - H						38.81	+1.09	2.9	1.7	67	7	39.49 39.49 38.81		15:07:07		15 min
CXD - D						39.37	+1.65	4.4	0.6	25	8	39.37 39.37 39.37		14:51:50		15 min
TriAct - M						37.72			0.3	11	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:05	M	39.11	1.39	14	80 National Bank	80 National Bank	E
15:38:10	D	39.22	1.50	30	80 National Bank	80 National Bank	E
15:16:24	D	39.10	1.38	50	80 National Bank	2 RBC	E
15:07:07	U	38.81	1.09	100	80 National Bank	80 National Bank	K
15:07:07	H	38.81	1.09	100	80 National Bank	80 National Bank	K
15:07:07	X	38.81	1.09	100	80 National Bank	80 National Bank	K
15:07:07	T	38.46	0.74	100	1 Anonymous	80 National Bank	K
15:07:07	T	38.46	0.74	200	1 Anonymous	80 National Bank	K
15:07:07	T	38.81	1.09	100	80 National Bank	80 National Bank	K
15:07:07	M	38.81	1.09	35	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:20	C:LETH		Miscellaneous270	Evolve Levered Ether special settlement
2025-05-21 19:29	C:LETH	25.56	Miscellaneous270	Evolve Levered Ether special settlement
2025-03-18 16:33	C:LETH		News Release200	Evolve Levered ETFs begin trading on TSX
2025-03-14 19:07	C:LETH		New Listing5	Evolve Levered Ether to trade on TSX March 18