Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:46:44 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:LSL
- LSL Pharma Group Inc. -
https://www.groupelslpharma.com
03:46:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LSL
- V
↑ATS
1.0
0.405
·
0.41
2.0
0.40
0.10
2
0.50 0.29
Jul 10
Jul 03
15 min
RT 2¢
TSX-V - V
1.0
0.405
·
0.41
2.0
0.40
0.50 0.29
Jul 10
15 min
CXD - D
0.40
0.10
2
Jun 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:52:05
D
0.405
0.005
22
80 National Bank
80 National Bank
E
11:51:32
D
0.405
0.005
77
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-03 03:50
C:LSL
0.39
News Release
200
LSL Pharma trustee to redeem $3.28M in debentures
2025-06-27 19:09
C:LSL
0.40
News Release
200
LSL Pharma shareholders elect four directors at AGM
2025-06-27 11:09
C:LSL
0.39
News Release
200
LSL Pharma arranges $7.5M credit line, $10M term loan
2025-05-29 07:00
C:LSL
0.375
News Release
200
LSL PHARMA GROUP REPORTS RECORD REVENUES AND FIRST QUARTER 2025 RESULTS
2025-05-28 17:36
C:LSL
0.375
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-28 17:36
C:LSL
0.375
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-01 07:39
C:LSL
0.35
News Release
200
LSL PHARMA GROUP REPORTS ITS FOURTH QUARTER AND YEAR-END 2024 RESULTS
2025-04-30 17:08
C:LSL
0.35
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-30 17:01
C:LSL
0.35
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 16:55
C:LSL
0.35
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-29 07:00
C:LSL
0.345
News Release
200
LSL PHARMA GROUP INC. ANNOUNCES ITS PARTICIPATION IN THE "2025 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE"
2025-04-23 16:14
C:LSL
0.34
Miscellaneous
270
LSL Pharma debentures amended
2025-04-23 13:33
C:LSL
0.335
News Release
200
LSL Pharma to pay debenture interest April 30
2025-04-03 16:07
C:LSL
0.34
News Release
200
LSL signs deals to sell eye drops in Canada
2025-03-31 16:12
C:LSL
0.335
News Release
200
LSL Pharma appoints Laflamme as director
2025-03-18 18:58
C:LSL
0.335
Miscellaneous
270
LSL Pharma two million bonus warrants
2025-01-22 18:33
C:LSL
0.405
News Release
200
LSL Pharma grants options to buy 625,000 shares
2024-12-18 17:13
C:LSL
0.40
News Release
200
LSL Pharma acquires Dermolab, closes note financing
2024-11-25 07:00
C:LSL
0.43
News Release
200
LSL PHARMA GROUP ANNOUNCES STRONG FISCAL Q3-24 RESULTS AND $2.4 MILLION DEBT FINANCINGS TO SUPPORT ITS GROWTH INITIATIVES
2024-11-22 17:53
C:LSL
0.43
SEDAR Interim MD & A
813
SEDAR Interim MD & A