C-MASS

V:MASS - Masivo Silver Corp. - https://www.masivosilver.com

20:35:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MASS - V	20.0	0.07	·	0.095	3.0	0.08	+0.005	6.7	537.1	40	34	0.075 0.085 0.07	0.125 0.025	15:02:34	Jun 27	15 min RT 2¢
TSX-V - V	20.0	0.07	·	0.095	3.0	0.08	+0.005	6.7	245.0	19	13	0.075 0.08 0.07	0.125 0.025	14:03:50		15 min
NEO ATS - U						0.075			58.0	4	2	0.075 0.075 0.075		13:43:01		15 min
Alpha - A						0.08	+0.005	6.7	20.0	2	1	0.08 0.08 0.08		14:03:50		15 min
Omega - O						0.08	+0.005	6.7	65.0	5	5	0.07 0.085 0.07		14:06:10		15 min
CX2 - H						0.08	+0.005	6.7	148.0	11	9	0.07 0.08 0.07		15:02:34		15 min
CXD - D						0.075			0.1		1			Apr 14		15 min
TriAct - M						0.075			1.0		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:34	H	0.08	0.005	10,000	1 Anonymous	1 Anonymous	K
15:02:34	H	0.08	0.005	10,000	1 Anonymous	1 Anonymous	K
15:02:30	H	0.08	0.005	10,000	1 Anonymous	1 Anonymous	K
15:02:30	H	0.08	0.005	10,000	1 Anonymous	1 Anonymous	K
14:53:35	M	0.08	0.005	965	80 National Bank	80 National Bank	E
14:06:10	O	0.08	0.005	8,000	1 Anonymous	79 CIBC	K
14:05:28	O	0.085	0.01	2,000	1 Anonymous	1 Anonymous	K
14:03:50	V	0.08	0.005	33,000	2 RBC	7 TD Sec	K
14:03:50	H	0.08	0.005	43,000	1 Anonymous	7 TD Sec	K
14:03:50	A	0.08	0.005	20,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:30	C:MASS	0.06	News Release200	Masivo releases Cerro Colorado historical results
2025-04-24 17:42	C:MASS	0.085	News Release200	Masivo plans drilling at Cerro Colorado
2025-04-03 18:28	C:MASS	0.10	News Release200	Masivo Silver options Cerro Colorado project
2025-02-28 20:13	C:MASS	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 20:13	C:MASS	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 14:43	C:MASS	0.05	News Release200	Masivo Silver clarifies Feb. 26 NR
2025-02-28 14:35	C:MASS	0.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MASS
2025-02-28 14:21	C:MASS	0.05	Resume Trading385	Masivo Silver to resume at 11:45 a.m. PT
2025-02-26 17:27	C:MASS	0.05	News Release200	Masivo Silver signs LOI to acquire Mexican project
2025-02-26 17:04	C:MASS	0.05	News Release200	Canadian Investment Regulatory Organization Trading Halt - MASS
2025-02-26 16:54	C:MASS	0.05	Halt Trading170	Masivo Silver halted at 1:53 p.m. PT
2024-12-10 19:36	C:MASS	0.035	News Release200	Masivo completes drilling of hole No. 7 in Nevada
2024-11-29 22:12	C:MASS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 21:59	C:MASS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:09	C:MASS	0.05	News Release200	Masivo begins drilling hole No. 7 in Nevada
2024-09-27 18:53	C:MASS	0.045	News Release200	Masivo Silver completes drill hole No. 5 at Boston
2024-09-11 15:41	C:MASS	0.06	News Release200	Masivo Silver finds visible sulphide at Boston mine
2024-08-29 10:28	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 10:16	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 18:35	C:MASS	0.10	News Release200	Masivo Silver begins drilling third hole at Boston mine