C-MASS

V:MASS - Masivo Silver Corp. - http://www.masivosilver.com

11:00:36 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MASS - V	132.0	0.025	·	0.03	2.0	0.03	334.9	10	21	0.03 0.03 0.03	0.15 0.03	11:07:07	Dec 10	15 min RT 2¢
TSX-V - V	132.0	0.025	·	0.03	2.0	0.03	280.5	8	9	0.03 0.03 0.03	0.15 0.03	11:07:07		15 min
NEO ATS - U						0.03	10.0	0	1	0.03 0.03 0.03		11:07:07		15 min
Alpha - A						0.03	1.0		1	0.03 0.03 0.03		11:07:00		15 min
Omega - O						0.03	6.0	0	2	0.03 0.03 0.03		11:06:59		15 min
Pure - P						0.03	20.0	1	1	0.03 0.03 0.03		11:07:07		15 min
CX2 - H						0.03	17.0	0	5	0.03 0.03 0.03		11:06:59		15 min
CXD - D						0.03	0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:07:45	D	0.03		361	80 National Bank	7 TD Sec	E
11:07:45	D	0.03		10	80 National Bank	7 TD Sec	E
11:07:07	P	0.03		20,000	1 Anonymous	1 Anonymous	K
11:07:07	V	0.03		37,000	80 National Bank	1 Anonymous	K
11:07:07	V	0.03		10,000	1 Anonymous	1 Anonymous	K
11:07:07	V	0.03		22,000	1 Anonymous	1 Anonymous	K
11:07:07	V	0.03		5,000	80 National Bank	1 Anonymous	K
11:07:07	V	0.03		30,000	7 TD Sec	1 Anonymous	K
11:07:07	U	0.03		10,000	1 Anonymous	1 Anonymous	K
11:07:00	A	0.03		1,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-10 19:36	C:MASS	0.035	News Release200	Masivo completes drilling of hole No. 7 in Nevada
2024-11-29 22:12	C:MASS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 21:59	C:MASS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:09	C:MASS	0.05	News Release200	Masivo begins drilling hole No. 7 in Nevada
2024-09-27 18:53	C:MASS	0.045	News Release200	Masivo Silver completes drill hole No. 5 at Boston
2024-09-11 15:41	C:MASS	0.06	News Release200	Masivo Silver finds visible sulphide at Boston mine
2024-08-29 10:28	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 10:16	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 18:35	C:MASS	0.10	News Release200	Masivo Silver begins drilling third hole at Boston mine
2024-07-28 04:24	C:MASS	0.11	SEDAR MD & A815	SEDAR MD & A
2024-07-28 04:18	C:MASS	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-16 17:11	C:MASS	0.12	News Release200	Masivo Silver completes drilling hole No. 2 at Boston
2024-06-24 16:41	C:MASS	0.14	Private Placement250	Masivo Silver 19,859,880-share private placement
2024-06-18 11:05	C:MASS	0.10	News Release200	Masivo further extends drill depth of Boston No. 2 hole
2024-06-10 12:17	C:MASS	0.10	News Release200	Masivo Silver closes $160,408 final financing tranche
2024-06-06 11:00	C:MASS	0.10	News Release200	Masivo Silver resumes drilling at Boston
2024-05-14 16:51	C:MASS	0.10	News Release200	Masivo Silver to begin drilling Boston mine May 20
2024-05-09 18:12	C:MASS	0.105	News Release200	Masivo Silver closes $882,236 first tranche placement
2024-04-18 18:24	C:MASS	0.085	News Release200	Masivo increases private placement to $1.05-million
2024-02-29 18:43	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements