Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:32:45 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:MBAI
- MedBright AI Investments Inc. - Common Shares -
https://www.medbright.ai/
22:32:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MBAI
- C
↑ATS
26.0
0.06
H
0.08
3.0
0.075
0.095 0.015
Jul 07
Jul 08
15 min
RT 2¢
CSE - C
26.0
0.06
H
0.08
3.0
0.075
0.095 0.015
Jul 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 19:00
C:MBAI
0.075
Cease Trade/Suspend Company
180
Medbright AI Investments suspended by CSE
2025-07-08 18:54
C:MBAI
0.075
News Release
200
CSE Bulletin: Suspensions - SHOE, TAUR, TTX, MBAI
2025-07-08 08:50
C:MBAI
0.075
Halt Trading
170
Medbright AI Investments halted at the open
2025-07-08 07:54
C:MBAI
0.075
News Release
200
Canadian Investment Regulatory Organization Trading Halt - MBAI
2025-06-16 17:15
C:MBAI
0.06
News Release
200
Medbright AI applies for MCTO
2025-03-03 18:58
C:MBAI
0.075
News Release
200
Medbright AI invests $900,000 in Algo8 Industrial AI
2025-02-06 18:05
C:MBAI
0.055
News Release
200
Medbright AI appoints Balderson to board
2025-02-03 19:33
C:MBAI
0.05
News Release
200
Medbright AI appoints Kou as director
2025-01-29 14:49
C:MBAI
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-29 14:43
C:MBAI
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-13 08:47
C:MBAI
0.05
News Release
200
Medbright AI Investments appoints Cherry interim CEO
2024-10-30 16:23
C:MBAI
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-30 16:23
C:MBAI
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-09 13:53
C:MBAI
0.055
News Release
200
Medbright appoints Heath as CEO, cancels Numinus deal
2024-08-08 21:22
C:MBAI
0.055
News Release
200
MedBright AI Issues Clarifying News Release on Continuous Disclosure Record
2024-07-30 14:03
C:MBAI
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-30 13:58
C:MBAI
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements