C-MBX

T:MBX - MICROBIX BIOSYSTEMS INC. J - https://www.microbix.com

19:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MBX - T	0.5	0.29	·	0.295	0.5	0.29	-0.005	-1.7	40.1	11	29	0.31 0.31 0.29	0.55 0.28	15:42:37	Jul 08	15 min RT 2¢
TSX - T	0.5	0.29	·	0.295	0.5	0.29	-0.005	-1.7	33.9	9	21	0.31 0.31 0.29	0.55 0.28	15:42:37		15 min
Alpha - A						0.30	+0.005	1.7	0.5	0	1	0.30 0.30 0.30		09:42:50		15 min
Omega - O						0.30	+0.005	1.7	3.0	1	1	0.30 0.30 0.30		14:58:16		15 min
Pure - P						0.30	+0.005	1.7	0.5	0	1	0.30 0.30 0.30		09:42:50		15 min
Chi-X - X						0.30	+0.005	1.7	0.5	0	1	0.30 0.30 0.30		09:42:50		15 min
CX2 - H						0.29	-0.005	-1.7	1.0	0	1	0.29 0.29 0.29		10:50:05		15 min
CXD - D						0.295			0.4	0	1			Jul 16		15 min
TriAct - M						0.295			0.4		2			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:37	T	0.29	-0.005	500	1 Anonymous	53 Morgan Stanley	K
14:58:16	M	0.30	0.005	333	1 Anonymous	2 RBC	E
14:58:16	O	0.30	0.005	3,000	2 RBC	2 RBC	K
11:58:12	M	0.29	-0.005	20	80 National Bank	80 National Bank	E
10:55:34	T	0.295		1,000	1 Anonymous	79 CIBC	K
10:50:05	H	0.29	-0.005	1,000	1 Anonymous	80 National Bank	K
10:48:29	T	0.295		500	1 Anonymous	80 National Bank	K
10:48:15	T	0.295		3,500	79 CIBC	80 National Bank	K
10:48:15	D	0.295		400	7 TD Sec	7 TD Sec	E
10:48:15	T	0.295		500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 16:13	C:MBX	0.31	News Release200	Microbix, Bulgaria's NCIPD sign supply agreement
2025-05-15 07:16	C:MBX	0.36	News Release200	Microbix Reports Results for Q2 Fiscal 2025
2025-05-15 07:16	C:MBX	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:16	C:MBX	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 16:34	C:MBX	0.36	News Release200	Microbix, Aurevia set up BV pilot quality assessment
2025-05-08 16:13	C:MBX	0.38	News Release200	Microbix to file Q2 fiscal 2025 results May 15
2025-05-05 14:27	C:MBX	0.39	News Release200	Microbix partner signs Kinlytic production deal
2025-05-01 07:00	C:MBX	0.35	News Release200	Microbix Presenting at the 2025 Bloom Burton Conference
2025-04-09 07:00	C:MBX	0.37	News Release200	Microbix Exhibiting at ESCMID Global 2025
2025-04-08 09:00	C:MBX	0.41	News Release200	Microbix Biosystems weighs pros, cons of U.S. levies
2025-03-27 09:32	C:MBX	0.425	News Release200	Microbix shareholders approve all matters at ASM
2025-03-26 13:40	C:MBX	0.42	News Release200	Microbix repays $1.2M mortgage, expands line of credit
2025-03-17 12:56	C:MBX	0.38	News Release200	Microbix signs MOU to supply QAPs for HPV test mgmt
2025-02-27 20:07	C:MBX	0.44	News Release200	Microbix receives site visit from Ontario Premier Ford
2025-02-26 07:25	C:MBX	0.47	News Release200	Microbix Biosystems grants options to buy 2.89M shares
2025-02-19 12:20	C:MBX	0.49	News Release200	Microbix Presenting at Investor Conference in B.C.
2025-02-13 17:18	C:MBX	0.48	News Release200	Microbix Biosystems earns $856,962 in fiscal Q1 2025
2025-02-13 07:40	C:MBX	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 07:40	C:MBX	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 10:17	C:MBX	0.50	News Release200	Microbix Biosystems to release Q1 2025 results Feb. 13

Date ET

Symbol

Price

Type

Headline

2025-07-08 16:13

C:MBX

0.31

News Release

Microbix, Bulgaria's NCIPD sign supply agreement

2025-05-15 07:16

C:MBX