23:25:11 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - https://www.microbix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  3.50.30·0.31106.00.31+0.0155.1116.634290.30  0.31  0.300.55  0.2915:59:59Jun 1715 min RT 2¢
TSX - T3.50.30·0.31106.00.30+0.0051.795.028140.30  0.30  0.300.55  0.2911:56:3515 min
NEO ATS - U 0.30+0.0051.79.0360.30  0.30  0.3012:03:5715 min
Alpha - A 0.30+0.0051.79.7320.30  0.30  0.3010:20:1215 min
Omega - O 0.30+0.0051.71.0020.31  0.31  0.3014:09:4015 min
Pure - P 0.2950.31    Jun 2315 min
CX2 - H 0.31+0.0155.10.5010.31  0.31  0.3115:59:5915 min
CXD - D 0.2950.702    Jun 1115 min
TriAct - M 0.2950.501    Sep 09/2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.310.01550079 CIBC1 AnonymousK
14:09:40O0.300.0055001 Anonymous80 National BankK
14:09:40D0.300.00525080 National Bank80 National BankE
12:03:57U0.300.0055,0001 Anonymous1 AnonymousK
11:56:35T0.300.0051,50079 CIBC7 TD SecK
11:56:35T0.300.0055007 TD Sec7 TD SecK
11:56:35T0.300.0051,0007 TD Sec7 TD SecK
11:45:46T0.300.0055007 TD Sec7 TD SecK
11:41:37O0.310.0155001 Anonymous1 AnonymousK
11:16:36U0.300.0051,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-15 07:16C:MBX0.36News ReleaseMicrobix Reports Results for Q2 Fiscal 2025
2025-05-15 07:16C:MBX0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 07:16C:MBX0.36SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 16:34C:MBX0.36News ReleaseMicrobix, Aurevia set up BV pilot quality assessment
2025-05-08 16:13C:MBX0.38News ReleaseMicrobix to file Q2 fiscal 2025 results May 15
2025-05-05 14:27C:MBX0.39News ReleaseMicrobix partner signs Kinlytic production deal
2025-05-01 07:00C:MBX0.35News ReleaseMicrobix Presenting at the 2025 Bloom Burton Conference
2025-04-09 07:00C:MBX0.37News ReleaseMicrobix Exhibiting at ESCMID Global 2025
2025-04-08 09:00C:MBX0.41News ReleaseMicrobix Biosystems weighs pros, cons of U.S. levies
2025-03-27 09:32C:MBX0.425News ReleaseMicrobix shareholders approve all matters at ASM
2025-03-26 13:40C:MBX0.42News ReleaseMicrobix repays $1.2M mortgage, expands line of credit
2025-03-17 12:56C:MBX0.38News ReleaseMicrobix signs MOU to supply QAPs for HPV test mgmt
2025-02-27 20:07C:MBX0.44News ReleaseMicrobix receives site visit from Ontario Premier Ford
2025-02-26 07:25C:MBX0.47News ReleaseMicrobix Biosystems grants options to buy 2.89M shares
2025-02-19 12:20C:MBX0.49News ReleaseMicrobix Presenting at Investor Conference in B.C.
2025-02-13 17:18C:MBX0.48News ReleaseMicrobix Biosystems earns $856,962 in fiscal Q1 2025
2025-02-13 07:40C:MBX0.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-13 07:40C:MBX0.48SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-06 10:17C:MBX0.50News ReleaseMicrobix Biosystems to release Q1 2025 results Feb. 13
2025-02-04 12:40C:MBX0.465News ReleaseMicrobix receives $2.4-million from warrant exercise