C-MBX

T:MBX - MICROBIX BIOSYSTEMS INC. J - https://www.microbix.com

03:06:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MBX - T	2.0	0.235	·	0.24	8.5	0.24			53.2	12	12	0.24 0.24 0.235	0.55 0.21	15:38:08	Jan 09	15 min RT 2¢
TSX - T	2.0	0.235	·	0.24	8.5	0.24			46.5	11	7	0.24 0.24 0.235	0.55 0.21	15:38:08		15 min
NEO ATS - U						0.235	-0.005	-2.1	3.5	1	1	0.235 0.235 0.235		14:37:15		15 min
CX2 - H						0.235	-0.005	-2.1	0.5	0	1	0.235 0.235 0.235		14:37:15		15 min
MatchNOW - M						0.24			0.2		2			Sep 09/20		15 min
Lynx - Y						0.235	-0.005	-2.1	2.5	1	1	0.235 0.235 0.235		14:16:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:08	T	0.24		20,000	7 TD Sec	7 TD Sec	K
14:37:15	M	0.235	-0.005	200	2 RBC	1 Anonymous	E
14:37:15	U	0.235	-0.005	3,500	2 RBC	2 RBC	K
14:37:15	H	0.235	-0.005	500	2 RBC	2 RBC	K
14:16:36	Y	0.235	-0.005	2,500	79 CIBC	19 Desjardins	K
14:14:19	T	0.24		6,000	1 Anonymous	7 TD Sec	K
14:14:19	T	0.24		4,000	1 Anonymous	1 Anonymous	K
13:52:15	M	0.24		17	80 National Bank	80 National Bank	E
12:55:37	T	0.235	-0.005	500	5 Citadel	1 Anonymous	K
12:55:37	T	0.235	-0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-09 11:05	C:MBX	0.235	News Release200	Microbix talks investor deck after OSC review
2026-01-07 16:43	C:MBX	0.24	News Release200	Microbix commercializes COVID-19 recombinant antigen
2025-12-18 18:46	C:MBX	0.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-18 18:46	C:MBX	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-18 07:46	C:MBX	0.24	News Release200	Microbix Reports Results for Q4 and Fiscal 2025
2025-12-18 07:46	C:MBX	0.24	SEDAR MD & A815	SEDAR MD & A
2025-12-18 07:46	C:MBX	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 20:12	C:MBX	0.25	News Release200	Microbix Biosystems to release 2025 results Dec. 18
2025-12-10 15:34	C:MBX	0.24	News Release200	Microbix Biosystems rolls out QAPs for H3N2 flu testing
2025-12-04 17:53	C:MBX	0.24	News Release200	Microbix Biosystems arranges buyback of 6.94 M shares
2025-12-03 16:30	C:MBX	0.24	News Release200	Microbix to provide QAPs to Seegene for HPV assays
2025-11-12 16:29	C:MBX	0.26	News Release200	Microbix aids Sekisui Covid/flu test rollout in U.S.
2025-11-05 11:02	C:MBX	0.255	News Release200	Microbix faces ransomware attack, says no ops impact
2025-09-25 07:00	C:MBX	0.28	News Release200	Microbix Presenting at Muskoka Capital Event
2025-09-23 12:03	C:MBX	0.265	News Release200	Microbix aids EMQN on genetic-test dosing program
2025-09-17 12:58	C:MBX	0.23	News Release200	Microbix, Labquality launch HPV cancer EQA scheme
2025-09-03 13:07	C:MBX	0.23	News Release200	Microbix Hosts Ontario Minister Stephen Crawford
2025-08-14 07:00	C:MBX	0.28	News Release200	Microbix Reports Results for Q3 Fiscal 2025
2025-08-14 00:49	C:MBX	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 00:49	C:MBX	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A