C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

00:13:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	114.0	0.055	·	0.06	103.0	0.055	-0.005	-8.3	311.4	17	28	0.06 0.06 0.055	0.335 0.04	14:41:48	Jan 14	15 min RT 2¢
TSX-V - V	114.0	0.055	·	0.06	103.0	0.055	-0.005	-8.3	229.4	13	12	0.06 0.06 0.055	0.335 0.04	14:41:48		15 min
NEO ATS - U						0.055	-0.005	-8.3	3.0	0	1	0.055 0.055 0.055		11:55:28		15 min
Omega - O						0.06			23.0	1	1	0.06 0.06 0.06		13:00:09		15 min
CX2 - H						0.06			46.0	3	4	0.055 0.06 0.055		13:03:33		15 min
CXD - D						0.06			0.4		2			Jan 22		15 min
TriAct - M						0.06			2.6		7					15 min
CS2 - S						0.055	-0.005	-8.3	7.0	0	1	0.055 0.055 0.055		11:29:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:17	M	0.055	-0.005	100	80 National Bank	80 National Bank	E
15:41:25	M	0.06		430	80 National Bank	80 National Bank	E
15:06:53	D	0.055	-0.005	325	7 TD Sec	124 Questrade	E
14:41:48	V	0.06	-0.005	400	1 Anonymous	80 National Bank
14:41:48	V	0.055	-0.005	23,000	7 TD Sec	7 TD Sec	K
14:41:48	V	0.055	-0.005	12,000	7 TD Sec	7 TD Sec	K
13:03:33	H	0.06		5,000	1 Anonymous	1 Anonymous	K
13:00:09	O	0.06		23,000	80 National Bank	1 Anonymous	K
12:25:06	M	0.055	-0.005	120	80 National Bank	80 National Bank	E
12:14:36	M	0.055	-0.005	300	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-14 17:11	C:MCF	0.055	News Release200	MCF Energy expects NP-823 well to start production
2024-12-11 03:16	C:MCF	0.06	News Release200	MCF Energy awaits analysis, well data for Welchau-1
2024-12-09 20:22	C:MCF	0.055	News Release200	MCF Energy provides update on Reudnitz gas field
2024-12-04 17:05	C:MCF	0.055	News Release200	MCF Energy talks production testing of Welchau-1 well
2024-12-02 20:44	C:MCF	0.06	News Release200	MCF Energy to reactivate NP-823, NT-2 wells
2024-11-27 16:42	C:MCF	0.065	News Release200	MCF Energy's Steinalm test not diagnostic
2024-11-21 18:26	C:MCF	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:13	C:MCF	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 18:04	C:MCF	0.075	News Release200	MCF, ADX run well completion at Welchau-1
2024-11-13 14:19	C:MCF	0.125	News Release200	MCF Energy prepares for Welchau-1 well flow testing
2024-11-06 12:35	C:MCF	0.125	News Release200	MCF Energy begins preparing for well production testing
2024-10-22 17:52	C:MCF	0.145	News Release200	MCF Energy to begin operations in Austria Nov. 4
2024-09-26 19:28	C:MCF	0.145	News Release200	MCF Energy talks well testing program at Welchau-1
2024-09-16 15:26	C:MCF	0.15	News Release200	MCF awaits governmental OK to begin Welchau-1 testing
2024-09-03 15:46	C:MCF	0.16	News Release200	MCF Energy completes farmout option deal for Reudnitz
2024-08-22 18:25	C:MCF	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-22 18:20	C:MCF	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 21:04	C:MCF	0.14	Private Placement250	MCF Energy 29,848,686-share private placement
2024-08-06 20:34	C:MCF	0.135	Shares for Debt330	MCF Energy 10,445,254 shares for debt
2024-07-31 17:44	C:MCF	0.135	News Release200	MCF Energy closes financing, issues shares for debt

Date ET

Symbol

Price

Type

Headline

2025-01-14 17:11

C:MCF

0.055

News Release

MCF Energy expects NP-823 well to start production

2024-12-11 03:16

C:MCF