C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

17:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	621.0	0.04	·	0.045	50.0	0.04	-0.01	-20.0	161.5	6	15	0.05 0.05 0.04	0.16 0.04	15:39:14	Jun 04	15 min RT 2¢
TSX-V - V	621.0	0.04	·	0.045	50.0	0.04	-0.01	-20.0	56.0	2	5	0.045 0.045 0.04	0.16 0.04	15:11:04		15 min
NEO ATS - U						0.04	-0.01	-20.0	4.0	0	1	0.04 0.04 0.04		15:26:28		15 min
Omega - O						0.04	-0.01	-20.0	84.0	3	2	0.04 0.04 0.04		15:39:14		15 min
Chi-X - X						0.045	-0.005	-10.0	12.0	1	2	0.045 0.045 0.045		12:41:25		15 min
CX2 - H						0.05			5.0	0	1	0.05 0.05 0.05		09:45:19		15 min
CXD - D						0.05			0.5		2			May 20		15 min
TriAct - M						0.05			0.009		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:14	O	0.04	-0.01	34,000	1 Anonymous	1 Anonymous	K
15:39:14	O	0.04	-0.01	50,000	1 Anonymous	1 Anonymous	K
15:26:28	U	0.04	-0.01	4,000	1 Anonymous	2 RBC	K
15:11:04	V	0.04	-0.01	10,000	62 Haywood	62 Haywood	K
14:28:45	V	0.045	-0.005	8,000	79 CIBC	1 Anonymous	K
14:25:08	M	0.05		2	80 National Bank	7 TD Sec	E
14:25:00	M	0.05		7	80 National Bank	7 TD Sec	E
14:23:15	V	0.045	-0.005	10,000	79 CIBC	85 Scotia	K
12:41:25	X	0.045	-0.005	7,000	1 Anonymous	85 Scotia	K
12:41:25	V	0.045	-0.005	8,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-04 17:51	C:MCF	0.045	News Release200	MCF Energy receives drill approval for Kinsau-1A well
2025-05-29 16:41	C:MCF	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 16:35	C:MCF	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 01:50	C:MCF	0.055	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:44	C:MCF	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-14 17:11	C:MCF	0.055	News Release200	MCF Energy expects NP-823 well to start production
2024-12-11 03:16	C:MCF	0.06	News Release200	MCF Energy awaits analysis, well data for Welchau-1
2024-12-09 20:22	C:MCF	0.055	News Release200	MCF Energy provides update on Reudnitz gas field
2024-12-04 17:05	C:MCF	0.055	News Release200	MCF Energy talks production testing of Welchau-1 well
2024-12-02 20:44	C:MCF	0.06	News Release200	MCF Energy to reactivate NP-823, NT-2 wells
2024-11-27 16:42	C:MCF	0.065	News Release200	MCF Energy's Steinalm test not diagnostic
2024-11-21 18:26	C:MCF	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:13	C:MCF	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 18:04	C:MCF	0.075	News Release200	MCF, ADX run well completion at Welchau-1
2024-11-13 14:19	C:MCF	0.125	News Release200	MCF Energy prepares for Welchau-1 well flow testing
2024-11-06 12:35	C:MCF	0.125	News Release200	MCF Energy begins preparing for well production testing
2024-10-22 17:52	C:MCF	0.145	News Release200	MCF Energy to begin operations in Austria Nov. 4
2024-09-26 19:28	C:MCF	0.145	News Release200	MCF Energy talks well testing program at Welchau-1
2024-09-16 15:26	C:MCF	0.15	News Release200	MCF awaits governmental OK to begin Welchau-1 testing
2024-09-03 15:46	C:MCF	0.16	News Release200	MCF Energy completes farmout option deal for Reudnitz