Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:43 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:MCF
- MCF Energy Ltd. -
https://mcfenergy.com
17:05:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCF
- V
↑ATS
322.0
0.04
·
0.045
204.0
0.045
23.2
1
6
0.045
0.045
0.045
0.17 0.04
14:52:42
Jun 04
15 min
RT 2¢
TSX-V - V
322.0
0.04
·
0.045
204.0
0.045
0.09
1
0.17 0.04
Jun 27
15 min
Omega - O
0.045
18.0
1
3
0.045
0.045
0.045
14:52:42
15 min
CX2 - H
0.045
5.0
0
1
0.045
0.045
0.045
13:27:42
15 min
CXD - D
0.045
0.1
1
May 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:52:42
O
0.045
7,000
80 National Bank
1 Anonymous
K
13:27:42
H
0.045
5,000
9 BMO Nesbitt
1 Anonymous
K
12:42:04
O
0.045
1,000
14 Virtu ITG
1 Anonymous
K
12:09:52
O
0.045
10,000
1 Anonymous
1 Anonymous
K
09:38:04
D
0.045
100
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-04 17:51
C:MCF
0.045
News Release
200
MCF Energy receives drill approval for Kinsau-1A well
2025-05-29 16:41
C:MCF
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-29 16:35
C:MCF
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-01 01:50
C:MCF
0.055
SEDAR MD & A
815
SEDAR MD & A
2025-05-01 01:44
C:MCF
0.055
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-14 17:11
C:MCF
0.055
News Release
200
MCF Energy expects NP-823 well to start production
2024-12-11 03:16
C:MCF
0.06
News Release
200
MCF Energy awaits analysis, well data for Welchau-1
2024-12-09 20:22
C:MCF
0.055
News Release
200
MCF Energy provides update on Reudnitz gas field
2024-12-04 17:05
C:MCF
0.055
News Release
200
MCF Energy talks production testing of Welchau-1 well
2024-12-02 20:44
C:MCF
0.06
News Release
200
MCF Energy to reactivate NP-823, NT-2 wells
2024-11-27 16:42
C:MCF
0.065
News Release
200
MCF Energy's Steinalm test not diagnostic
2024-11-21 18:26
C:MCF
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-21 18:13
C:MCF
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-20 18:04
C:MCF
0.075
News Release
200
MCF, ADX run well completion at Welchau-1
2024-11-13 14:19
C:MCF
0.125
News Release
200
MCF Energy prepares for Welchau-1 well flow testing
2024-11-06 12:35
C:MCF
0.125
News Release
200
MCF Energy begins preparing for well production testing
2024-10-22 17:52
C:MCF
0.145
News Release
200
MCF Energy to begin operations in Austria Nov. 4
2024-09-26 19:28
C:MCF
0.145
News Release
200
MCF Energy talks well testing program at Welchau-1
2024-09-16 15:26
C:MCF
0.15
News Release
200
MCF awaits governmental OK to begin Welchau-1 testing
2024-09-03 15:46
C:MCF
0.16
News Release
200
MCF Energy completes farmout option deal for Reudnitz