C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

10:52:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	173.0	0.05	·	0.055	124.0	0.055			88.8	4	26	0.055 0.055 0.05	0.335 0.05	15:59:59	Dec 11	15 min RT 2¢
TSX-V - V	173.0	0.05	·	0.055	124.0	0.05	-0.005	-9.1	74.8	4	13	0.055 0.055 0.05	0.335 0.05	14:18:42		15 min
Alpha - A						0.05	-0.005	-9.1	9.0	0	1	0.05 0.05 0.05		15:34:44		15 min
Pure - P						0.055			1.1		4			Dec 06		15 min
CX2 - H						0.055			1.0		1	0.055 0.055 0.055		15:59:59		15 min
CXD - D						0.055			2.2		5			Dec 04		15 min
TriAct - M						0.055			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.055		1,000	79 CIBC	1 Anonymous	K
15:34:44	M	0.05	-0.005	500	14 Virtu ITG	1 Anonymous	E
15:34:44	A	0.05	-0.005	9,000	1 Anonymous	1 Anonymous	K
15:24:47	P	0.055		214	19 Desjardins	7 TD Sec	E
14:18:42	V	0.05	-0.005	6,000	7 TD Sec	7 TD Sec	K
13:53:30	V	0.055		14,000	79 CIBC	7 TD Sec	K
13:53:30	V	0.055		4,000	79 CIBC	1 Anonymous	K
13:40:52	D	0.055		400	39 Merrill Lynch	7 TD Sec	E
13:40:52	V	0.055		5,000	39 Merrill Lynch	1 Anonymous	K
13:16:44	D	0.055		500	33 Canaccord	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-11 03:16	C:MCF	0.06	News Release200	MCF Energy awaits analysis, well data for Welchau-1
2024-12-09 20:22	C:MCF	0.055	News Release200	MCF Energy provides update on Reudnitz gas field
2024-12-04 17:05	C:MCF	0.055	News Release200	MCF Energy talks production testing of Welchau-1 well
2024-12-02 20:44	C:MCF	0.06	News Release200	MCF Energy to reactivate NP-823, NT-2 wells
2024-11-27 16:42	C:MCF	0.065	News Release200	MCF Energy's Steinalm test not diagnostic
2024-11-21 18:26	C:MCF	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:13	C:MCF	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 18:04	C:MCF	0.075	News Release200	MCF, ADX run well completion at Welchau-1
2024-11-13 14:19	C:MCF	0.125	News Release200	MCF Energy prepares for Welchau-1 well flow testing
2024-11-06 12:35	C:MCF	0.125	News Release200	MCF Energy begins preparing for well production testing
2024-10-22 17:52	C:MCF	0.145	News Release200	MCF Energy to begin operations in Austria Nov. 4
2024-09-26 19:28	C:MCF	0.145	News Release200	MCF Energy talks well testing program at Welchau-1
2024-09-16 15:26	C:MCF	0.15	News Release200	MCF awaits governmental OK to begin Welchau-1 testing
2024-09-03 15:46	C:MCF	0.16	News Release200	MCF Energy completes farmout option deal for Reudnitz
2024-08-22 18:25	C:MCF	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-22 18:20	C:MCF	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 21:04	C:MCF	0.14	Private Placement250	MCF Energy 29,848,686-share private placement
2024-08-06 20:34	C:MCF	0.135	Shares for Debt330	MCF Energy 10,445,254 shares for debt
2024-07-31 17:44	C:MCF	0.135	News Release200	MCF Energy closes financing, issues shares for debt
2024-07-15 17:21	C:MCF	0.145	News Release200	MCF Energy increases financing to $4.4-million

Date ET

Symbol

Price

Type

Headline

2024-12-11 03:16

C:MCF

0.06

News Release

MCF Energy awaits analysis, well data for Welchau-1

2024-12-09 20:22

C:MCF