C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

18:54:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	46.0	0.045	·	0.05	208.0	0.05	+0.005	11.1	74.6	3	16	0.045 0.05 0.045	0.16 0.04	14:01:28	Jun 04	15 min RT 2¢
TSX-V - V	46.0	0.045	·	0.05	208.0	0.045			22.0	1	5	0.045 0.045 0.045	0.16 0.04	11:59:22		15 min
Alpha - A						0.05	+0.005	11.1	5.0	0	1	0.05 0.05 0.05		14:01:28		15 min
Omega - O						0.05	+0.005	11.1	40.0	2	1	0.05 0.05 0.05		12:41:38		15 min
Pure - P						0.045			0.1		1			Jun 10		15 min
Chi-X - X						0.045			6.0		5	0.045 0.045 0.045		10:07:51		15 min
CXD - D						0.045			0.7		2			May 20		15 min
TriAct - M						0.045			0.8		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:28	A	0.05	0.005	5,000	9 BMO Nesbitt	1 Anonymous	K
13:04:03	P	0.05	0.005	100	19 Desjardins	7 TD Sec	E
12:41:38	O	0.05	0.005	40,000	2 RBC	2 RBC	K
11:59:22	V	0.045		17,000	9 BMO Nesbitt	79 CIBC	K
11:56:12	V	0.045		2,000	80 National Bank	79 CIBC	K
11:56:12	D	0.045		500	80 National Bank	80 National Bank	E
11:25:58	V	0.045		1,000	19 Desjardins	79 CIBC	K
10:07:51	X	0.045		1,000	80 National Bank	1 Anonymous	K
10:07:51	X	0.045		1,000	80 National Bank	1 Anonymous	K
10:07:09	X	0.045		2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-04 17:51	C:MCF	0.045	News Release200	MCF Energy receives drill approval for Kinsau-1A well
2025-05-29 16:41	C:MCF	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 16:35	C:MCF	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 01:50	C:MCF	0.055	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:44	C:MCF	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-14 17:11	C:MCF	0.055	News Release200	MCF Energy expects NP-823 well to start production
2024-12-11 03:16	C:MCF	0.06	News Release200	MCF Energy awaits analysis, well data for Welchau-1
2024-12-09 20:22	C:MCF	0.055	News Release200	MCF Energy provides update on Reudnitz gas field
2024-12-04 17:05	C:MCF	0.055	News Release200	MCF Energy talks production testing of Welchau-1 well
2024-12-02 20:44	C:MCF	0.06	News Release200	MCF Energy to reactivate NP-823, NT-2 wells
2024-11-27 16:42	C:MCF	0.065	News Release200	MCF Energy's Steinalm test not diagnostic
2024-11-21 18:26	C:MCF	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:13	C:MCF	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 18:04	C:MCF	0.075	News Release200	MCF, ADX run well completion at Welchau-1
2024-11-13 14:19	C:MCF	0.125	News Release200	MCF Energy prepares for Welchau-1 well flow testing
2024-11-06 12:35	C:MCF	0.125	News Release200	MCF Energy begins preparing for well production testing
2024-10-22 17:52	C:MCF	0.145	News Release200	MCF Energy to begin operations in Austria Nov. 4
2024-09-26 19:28	C:MCF	0.145	News Release200	MCF Energy talks well testing program at Welchau-1
2024-09-16 15:26	C:MCF	0.15	News Release200	MCF awaits governmental OK to begin Welchau-1 testing
2024-09-03 15:46	C:MCF	0.16	News Release200	MCF Energy completes farmout option deal for Reudnitz