Recent Trades - Last 10 of 67 | More trades... |
15:59:59 | T | 2.81 | -0.07 | 300 | 7 TD Sec | 79 CIBC | K |
15:59:59 | T | 2.82 | -0.06 | 400 | 7 TD Sec | 79 CIBC | K |
15:53:27 | M | 2.83 | -0.05 | 10 | 7 TD Sec | 7 TD Sec | E |
15:34:43 | D | 2.81 | -0.07 | 30 | 80 National Bank | 80 National Bank | E |
15:34:43 | T | 2.81 | -0.07 | 400 | 7 TD Sec | 80 National Bank | K |
15:34:43 | T | 2.81 | -0.07 | 8,100 | 7 TD Sec | 1 Anonymous | K |
15:34:06 | T | 2.82 | -0.06 | 50 | 80 National Bank | 14 Virtu ITG | |
15:32:27 | T | 2.82 | -0.06 | 100 | 80 National Bank | 39 Merrill Lynch | K |
15:27:55 | T | 2.81 | -0.07 | 600 | 7 TD Sec | 1 Anonymous | K |
15:27:55 | T | 2.81 | -0.07 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS