C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC. J - https://www.medexus.ca/

18:45:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.5	2.81	·	2.85	1.4	2.81	-0.07	-2.4	30.3	82	67	2.88 2.90 2.81	5.56 1.71	15:59:59	Jun 25	15 min RT 2¢
TSX - T	0.5	2.81	·	2.85	1.4	2.81	-0.07	-2.4	26.1	71	43	2.88 2.90 2.81	5.56 1.71	15:59:59		15 min
Alpha - A						2.83	-0.05	-1.7	1.3	4	1	2.83 2.83 2.83		14:55:02		15 min
Omega - O						2.85	-0.03	-1.0	0.2	1	1	2.85 2.85 2.85		10:56:37		15 min
Pure - P						2.82	-0.06	-2.1	0.9	2	6	2.90 2.90 2.82		14:36:23		15 min
Chi-X - X						2.86	-0.02	-0.7	0.7	2	2	2.87 2.87 2.86		10:56:37		15 min
CX2 - H						2.85	-0.03	-1.0	0.2	1	1	2.85 2.85 2.85		10:56:37		15 min
CXD - D						2.88			0.1	0	6			Jul 17		15 min
TriAct - M						2.88			0.09	0	5			Sep 11/20		15 min
Lynx - Y						2.87	-0.01	-0.3	0.6	2	2	2.88 2.88 2.87		10:56:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.81	-0.07	300	7 TD Sec	79 CIBC	K
15:59:59	T	2.82	-0.06	400	7 TD Sec	79 CIBC	K
15:53:27	M	2.83	-0.05	10	7 TD Sec	7 TD Sec	E
15:34:43	D	2.81	-0.07	30	80 National Bank	80 National Bank	E
15:34:43	T	2.81	-0.07	400	7 TD Sec	80 National Bank	K
15:34:43	T	2.81	-0.07	8,100	7 TD Sec	1 Anonymous	K
15:34:06	T	2.82	-0.06	50	80 National Bank	14 Virtu ITG
15:32:27	T	2.82	-0.06	100	80 National Bank	39 Merrill Lynch	K
15:27:55	T	2.81	-0.07	600	7 TD Sec	1 Anonymous	K
15:27:55	T	2.81	-0.07	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 18:40	C:MDP	3.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-25 18:40	C:MDP	3.35	SEDAR MD & A815	SEDAR MD & A
2025-06-25 18:29	C:MDP	3.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 18:16	C:MDP	3.35	News Release200	Medexus Announces Strong Fiscal Year 2025 Results, Including Initial Results from Launch of GRAFAPEX (treosulfan) for Injection in the United States
2025-06-17 20:20	C:MDP	3.03	News Release200	Medexus to file fiscal 2025 results June 25
2025-04-17 16:34	C:MDP	2.55	News Release200	Medexus completes listing agreement for Trecondyv
2025-04-07 16:19	C:MDP	2.17	News Release200	Medexus talks up market response to Grafapex
2025-03-14 14:15	C:MDP	2.57	News Release200	Medexus completes cancellation of Gleolan U.S. licence
2025-02-24 16:32	C:MDP	2.98	News Release200	Medexus's Grafapex for injection available in U.S.
2025-02-07 05:42	C:MDP	3.21	In the News525	Globe says Medexus Pharmaceuticals lowered to "hold"
2025-02-06 10:51	C:MDP	3.79	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MDP
2025-02-06 10:45	C:MDP	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - MDP
2025-02-06 10:35	C:MDP	3.79	Resume Trading385	Medexus Pharmaceuticals to resume at 7:36 a.m. PT
2025-02-06 10:34	C:MDP	3.79	Halt Trading170	Medexus Pharmaceuticals halted at 7:31 a.m. PT
2025-02-05 17:39	C:MDP	3.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 17:38	C:MDP	3.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 17:31	C:MDP	3.79	News Release200	Medexus Announces Strong Fiscal Q3 2025 Results, Well-Positioned to Launch GRAFAPEX (treosulfan) for Injection in the United States
2025-02-04 17:54	C:MDP	3.87	News Release200	Medexus completes listing agreements with Ontario
2025-01-31 18:21	C:MDP	3.85	News Release200	Medexus to release fiscal Q3 results Feb. 5
2025-01-31 16:44	C:MDP	3.85	News Release200	Medexus Pharmaceuticals closes $30-million offering

Date ET

Symbol

Price

Type

Headline

2025-06-25 18:40

C:MDP

3.35

SEDAR Annual Information Form

2025-06-25 18:40

C:MDP

3.35