C-MGM

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

19:55:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	1010.0	0.07	·	0.075	59.0	0.075			325.2	23	29	0.075 0.075 0.07	0.105 0.045	15:59:48	Jul 15	15 min RT 2¢
TSX-V - V	1010.0	0.07	·	0.075	59.0	0.075			22.1	2	4	0.075 0.075 0.075	0.105 0.045	10:38:31		15 min
NEO ATS - U						0.075			1.0		1	0.075 0.075 0.075		15:59:48		15 min
Omega - O						0.075			112.0	8	10	0.07 0.075 0.07		15:59:48		15 min
Pure - P						0.075			0.5		1			Jul 15		15 min
CX2 - H						0.075			29.0	2	5	0.075 0.075 0.075		15:59:48		15 min
CXD - D						0.075			0.6		3			Jul 15		15 min
TriAct - M						0.075			0.02		1			Jul 15/20		15 min
CS2 - S						0.07	-0.005	-6.7	160.0	11	4	0.07 0.07 0.07		10:54:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	H	0.075		4,000	57 Interactive	2 RBC	K
15:59:48	H	0.075		10,000	57 Interactive	1 Anonymous	K
15:59:48	O	0.075		15,000	1 Anonymous	13 Instinet	K
15:59:48	O	0.075		10,000	1 Anonymous	1 Anonymous	K
15:59:48	O	0.075		10,000	1 Anonymous	1 Anonymous	K
15:59:48	U	0.075		1,000	1 Anonymous	2 RBC	K
15:58:08	O	0.07	-0.005	1,000	1 Anonymous	1 Anonymous	K
13:32:07	O	0.075		5,000	80 National Bank	1 Anonymous	K
13:32:07	O	0.075		30,000	80 National Bank	13 Instinet	K
13:31:59	O	0.075		10,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 07:01	C:MGM	0.085	News Release200	Maple Gold Extends High-Grade Gold at Douay with 4.87 g/t Gold over 15 Metres, Including 11.25 g/t Gold over 5 Metres, in the 531 Zone and 2.21 g/t Gold over 31 Metres, Including 5.54 g/t Gold over 7 Metres, in the Nika Zone
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 07:01	C:MGM	0.085	News Release200	Maple Gold Expands Its Douay/Joutel Property, Provides Winter Drill Program Update and Announces Annual Equity Incentive Plan Grants
2025-04-08 18:46	C:MGM	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 18:46	C:MGM	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-03 20:06	C:MGM	0.075	News Release200	Maple Gold Mines drills 108.6 m of 2.05 g/t Au at Douay
2025-01-22 16:44	C:MGM	0.055	News Release200	Maple Gold begins 10,000-metre drill program at Douay
2024-12-20 16:48	C:MGM	0.055	Property Agreement315	Maple Gold agreement for Douay, Joutel properties
2024-12-20 16:33	C:MGM	0.055	News Release200	Maple Gold, Agnico complete joint venture restructuring
2024-12-12 17:37	C:MGM	0.055	Private Placement250	Maple Gold private placement
2024-11-21 18:03	C:MGM	0.05	News Release200	Maple Gold appoints Furber as CFO
2024-11-19 19:07	C:MGM	0.05	News Release200	Maple Gold Announces Final Closing of Brokered Private Placement for Total Proceeds of $5.6 Million
2024-11-14 21:59	C:MGM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 21:53	C:MGM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 12:44	C:MGM	0.06	News Release200	Maple Gold Mines closes $5-million private placement
2024-11-04 09:58	C:MGM	0.075	News Release200	Maple Gold Mines arranges $5-million private placement
2024-09-10 10:26	C:MGM	0.08	News Release200	Maple Gold Mines shareholders okay all matters at AGSM
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-15 07:01

C:MGM

0.085

News Release

Maple Gold Extends High-Grade Gold at Douay with 4.87 g/t Gold over 15 Metres, Including 11.25 g/t Gold over 5 Metres, in the 531 Zone and 2.21 g/t Gold over 31 Metres, Including 5.54 g/t Gold over 7 Metres, in the Nika Zone

2025-05-14 17:10

C:MGM