C-MLC

E:MLC - MOUNT LOGAN CAPITAL INC. - http://marret.ca/

19:49:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLC - E	2.0	2.25	·	2.30	0.5	2.24	-0.06	-2.6	146.8	327	23	2.30 2.30 2.20	3.00 1.85	16:00:00	Jun 18	15 min
NEO exchange - E	2.0	2.25	·	2.30	0.5	2.24	-0.06	-2.6	143.8	320	20	2.30 2.30 2.20	3.00 1.85	16:00:00		15 min
Omega - O						2.20	-0.10	-4.3	1.0	2	1	2.20 2.20 2.20		10:24:49		15 min
TriAct - M						2.30			2.0	4	2			Dec 07/18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	2.28	-0.02	0	301 NEO Buy	301 NEO Buy	Z
15:05:47	M	2.27	-0.03	1,000	1 Anonymous	1 Anonymous
15:05:47	M	2.27	-0.03	1,000	1 Anonymous	1 Anonymous
14:10:05	E	2.24	-0.06	10,000	7 TD Sec	79 CIBC	K
14:10:05	E	2.24	-0.06	500	84 ITG84	79 CIBC	K
12:34:26	E	2.25	-0.05	100	84 ITG84	79 CIBC	K
12:34:26	E	2.25	-0.05	5,000	79 CIBC	79 CIBC	K
12:31:11	E	2.25	-0.05	3,000	79 CIBC	1 Anonymous	K
11:07:21	E	2.25	-0.05	2,000	79 CIBC	1 Anonymous	K
10:44:55	E	2.20	-0.10	6	2 RBC	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:20	C:MLC	0.30	News Release200	Mount Logan Capital Inc. Reports Results of Election of Directors
2025-06-17 08:30	C:MLC	0.30	News Release200	Marlton Partners Delivers Demand that 180 Degree Capital Corp Call Special Meeting for the Election of Directors
2025-06-03 19:15	C:MLC		Shareholders Letter212	Mount Logan target 180 Degree holder calls for vote
2025-05-16 21:00	C:MLC		Dividend Declared190	Mount Logan Capital declares dividend
2025-05-15 19:58	C:MLC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:53	C:MLC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 19:26	C:MLC	0.30	News Release200	Mount Logan Capital Inc. Announces First Quarter 2025 Financial Results
2025-05-02 19:34	C:MLC		News Release200	Mount Logan to release Q1 results May 15
2025-03-14 18:32	C:MLC		Dividend Declared190	Mount Logan Capital declares dividend
2025-03-13 19:23	C:MLC		SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 19:17	C:MLC		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 19:17	C:MLC		SEDAR MD & A815	SEDAR MD & A
2025-03-13 19:06	C:MLC	0.30	News Release200	Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results
2025-03-05 17:46	C:MLC		News Release200	Mount Logan to release 2024 results March 13
2025-02-11 14:45	C:MLC		News Release200	Mount Logan target 180 faces concern from dissident
2025-01-30 20:41	C:MLC		News Release200	Mount Logan completes minority investment in Runway
2025-01-17 10:00	C:MLC		News Release200	Mount Logan, Nasdaq-listed 180 Degree Capital to merge
2024-12-17 18:35	C:MLC		News Release200	Mount Logan increases credit facility
2024-11-08 17:37	C:MLC		Dividend Declared190	Mount Logan to pay two-cent distribution Nov. 29
2024-11-07 22:27	C:MLC		SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:20

C:MLC

0.30

News Release

Mount Logan Capital Inc. Reports Results of Election of Directors

2025-06-17 08:30

C:MLC