C-MOGO

T:MOGO - MOGO INC. J - https://www.mogo.ca/

22:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	2.0	2.73	·	2.84	0.3	2.76	-0.01	-0.4	275.4	714	1,041	2.89 2.90 2.75	5.19 1.09	15:59:56	16:23	15 min RT 2¢
TSX - T	2.0	2.73	·	2.84	0.3	2.75	-0.02	-0.7	141.7	369	476	2.89 2.89 2.75	5.19 1.09	15:59:56		15 min
NEO ATS - U						2.79	+0.02	0.7	26.7	70	97	2.81 2.88 2.76		15:48:23		15 min
Alpha - A						2.83	+0.06	2.2	3.1	8	11	2.83 2.89 2.83		12:32:18		15 min
Omega - O						2.81	+0.04	1.4	1.0	3	2	2.85 2.85 2.81		10:50:41		15 min
Pure - P						2.75	-0.02	-0.7	1.9	4	16	2.81 2.86 2.75		15:59:31		15 min
Chi-X - X						2.75	-0.02	-0.7	43.8	114	156	2.81 2.90 2.75		15:59:55		15 min
CX2 - H						2.76	-0.01	-0.4	50.3	132	167	2.82 2.88 2.75		15:59:56		15 min
CXD - D						2.77			1.5	3	47			Jul 10		15 min
TriAct - M						2.77			3.1	6	61					15 min
Lynx - Y						2.82	+0.05	1.8	2.2	6	6	2.78 2.84 2.78		12:26:03		15 min
CS2 - S						2.77			0.04		2			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1041

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	2.76	-0.01	200	1 Anonymous	79 CIBC	K
15:59:56	T	2.75	-0.02	100	79 CIBC	1 Anonymous	K
15:59:55	X	2.75	-0.02	100	79 CIBC	79 CIBC	K
15:59:55	X	2.75	-0.02	400	79 CIBC	79 CIBC	K
15:59:55	T	2.75	-0.02	100	79 CIBC	1 Anonymous	K
15:59:55	T	2.75	-0.02	100	80 National Bank	1 Anonymous	K
15:59:54	H	2.75	-0.02	600	1 Anonymous	79 CIBC	K
15:59:54	H	2.75	-0.02	100	1 Anonymous	79 CIBC	K
15:59:53	M	2.75	-0.02	46	79 CIBC	79 CIBC	E
15:59:31	X	2.75	-0.02	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:23	C:MOGO	2.75	News Release200	Mogo acquires 9% interest in Digital Commodities
2025-07-10 18:31	C:MOGO	2.77	News Release200	Digital Commodities closes $1M financing with Mogo
2025-07-10 13:52	C:MOGO	2.57	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-07 17:55	C:MOGO	2.72	News Release200	Mogo repurchases 523,091 shares during Q2
2025-07-02 12:26	C:MOGO	1.74	News Release200	Mogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17	C:MOGO	1.74	News Release200	Mogo shareholders approve all resolutions at AGM
2025-06-13 21:02	C:MOGO	1.70	News Release200	Mogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33	C:MOGO	2.11	News Release200	Mogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58	C:MOGO	1.50	News Release200	Mogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20	C:MOGO	1.52	News Release200	Mogo Reports Results for Q1 2025
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:57	C:MOGO	1.64	News Release200	Mogo to release Q1 results, host call May 8
2025-03-31 07:28	C:MOGO	1.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:15	C:MOGO	1.50	News Release200	Mogo Reports Results for Q4 & FY 2024
2025-03-20 07:08	C:MOGO	1.50	SEDAR MD & A815	SEDAR MD & A
2025-03-20 07:02	C:MOGO	1.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:37	C:MOGO	1.50	News Release200	Mogo to host 2024 results call March 20
2025-02-28 16:23	C:MOGO	1.51	News Release200	Mogo extends, increases credit facility with Fortress
2024-11-12 16:17	C:MOGO	2.04	News Release200	Mogo's Carta touts Q3 2024 payment volume