C-MOGO

T:MOGO - MOGO INC. J - https://www.mogo.ca/

16:16:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	5.2	2.00	·	2.01	2.0	2.01	-0.17	-7.8	174.2	349	628	2.17 2.185 2.01	5.19 1.09	15:58:02	Nov 05	15 min RT 2¢
TSX - T	5.2	2.00	·	2.01	2.0	2.01	-0.17	-7.8	78.0	156	294	2.17 2.18 2.01	5.19 1.09	15:58:02		15 min
NEO ATS - U						2.03	-0.15	-6.9	30.7	61	100	2.16 2.18 2.03		15:48:24		15 min
Alpha - A						2.04	-0.14	-6.4	7.4	15	18	2.17 2.17 2.04		15:48:22		15 min
Omega - O						2.05	-0.13	-6.0	7.0	14	17	2.16 2.16 2.05		15:40:55		15 min
Pure - P						2.04	-0.14	-6.4	6.2	13	7	2.16 2.16 2.04		15:25:23		15 min
Chi-X - X						2.035	-0.145	-6.7	26.3	53	84	2.16 2.185 2.03		15:54:03		15 min
CX2 - H						2.04	-0.14	-6.4	9.4	19	36	2.16 2.16 2.04		15:51:59		15 min
CXD - D						2.045	-0.135	-6.2	4.0	8	30	2.105 2.105 2.045		15:32:08		15 min
TriAct - M						2.18			1.9	3	36					15 min
Lynx - Y						2.07	-0.11	-5.0	3.5	7	5	2.18 2.18 2.07		14:09:13		15 min
CS2 - S						2.18			0.01		1			Oct 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 628

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	2.01	-0.17	14	79 CIBC	2 RBC	E
15:59:32	P	2.01	-0.17	100	19 Desjardins	80 National Bank	K
15:59:32	U	2.01	-0.17	100	19 Desjardins	79 CIBC	K
15:59:32	U	2.01	-0.17	100	19 Desjardins	79 CIBC	K
15:59:29	X	2.01	-0.17	100	79 CIBC	79 CIBC	K
15:59:29	X	2.01	-0.17	200	79 CIBC	79 CIBC	K
15:59:29	U	2.01	-0.17	500	1 Anonymous	79 CIBC	K
15:59:29	P	2.01	-0.17	100	79 CIBC	80 National Bank	K
15:59:29	U	2.01	-0.17	500	1 Anonymous	79 CIBC	K
15:59:28	P	2.01	-0.17	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 08:23	C:MOGO	2.105	News Release200	MOGO to Participate at the 3rd Annual Cantor Crypto, A/I Energy Infrastructure Conference
2025-10-31 19:14	C:MOGO	2.20	News Release200	Mogo to release Q3 results Nov. 7
2025-09-19 17:30	C:MOGO	2.73	News Release200	Mogo applies to extend warrants issued to Postmedia
2025-09-16 17:32	C:MOGO	2.54	News Release200	Mogo appoints Floyd as director; van Winters steps down
2025-08-07 07:28	C:MOGO	2.25	News Release200	Mogo Reports Positive Net Income and Strong Growth in Wealth and Payments in Q2 2025
2025-08-07 07:04	C:MOGO	2.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 07:04	C:MOGO	2.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-04 07:44	C:MOGO	2.165	News Release200	Mogo Monetizes $13.8 Million of WonderFi Stake and Increases Bitcoin Holdings
2025-08-01 20:49	C:MOGO	2.165	News Release200	Mogo sells 40 million shares of Wonderfi
2025-08-01 19:45	C:MOGO	2.165	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-01 17:35	C:MOGO	2.165	News Release200	Mogo to release Q2 results Aug. 7
2025-07-30 18:36	C:MOGO	2.26	News Release200	Mogo seeking regulatory OK to offer crypto trading
2025-07-21 17:34	C:MOGO	2.78	News Release200	Mogo expects Wonderfi acquisition to close in H2
2025-07-11 16:23	C:MOGO	2.75	News Release200	Mogo acquires 9% interest in Digital Commodities
2025-07-10 18:31	C:MOGO	2.77	News Release200	Digital Commodities closes $1M financing with Mogo
2025-07-10 13:52	C:MOGO	2.57	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-07 17:55	C:MOGO	2.72	News Release200	Mogo repurchases 523,091 shares during Q2
2025-07-02 12:26	C:MOGO	1.74	News Release200	Mogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17	C:MOGO	1.74	News Release200	Mogo shareholders approve all resolutions at AGM
2025-06-13 21:02	C:MOGO	1.70	News Release200	Mogo seeks TSX OK to extend 1.12M warrants to 2026

Date ET

Symbol

Price

Type

Headline

2025-11-05 08:23

C:MOGO

2.105

News Release

MOGO to Participate at the 3rd Annual Cantor Crypto, A/I Energy Infrastructure Conference

2025-10-31 19:14

C:MOGO