| Recent Trades - Last 10 of 118 | More trades... |
| 16:00:00 | T | 1.64 | -0.04 | 20 | 7 TD Sec | 36 Latimer | Q |
| 16:00:00 | T | 1.64 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | KQ |
| 15:59:59 | U | 1.65 | -0.03 | 87 | 79 CIBC | 2 RBC | E |
| 15:59:59 | U | 1.65 | -0.03 | 87 | 79 CIBC | 2 RBC | E |
| 15:59:29 | X | 1.65 | -0.03 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:29 | X | 1.65 | -0.03 | 100 | 79 CIBC | 80 National Bank | K |
| 15:59:29 | X | 1.65 | -0.03 | 200 | 79 CIBC | 80 National Bank | K |
| 15:59:29 | P | 1.65 | -0.03 | 100 | 79 CIBC | 80 National Bank | K |
| 15:59:29 | P | 1.65 | -0.03 | 87 | 79 CIBC | 14 Virtu ITG | E |
| 15:50:01 | T | 1.65 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS