10:18:30 EDT Sun 22 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.41.62·1.692.91.64-0.04-2.422.6311181.69  1.69  1.613.80  1.0916:00:00Jun 1315 min RT 2¢
TSX - T0.41.62·1.692.91.64-0.04-2.48.812441.69  1.69  1.613.80  1.0916:00:0015 min
NEO ATS - U 1.63-0.05-3.04.46221.64  1.64  1.6312:58:2415 min
Alpha - A 1.66-0.02-1.20.4111.66  1.66  1.6614:42:4615 min
Pure - P 1.65-0.03-1.80.3031.63  1.65  1.6315:59:2915 min
Chi-X - X 1.65-0.03-1.84.56151.64  1.65  1.6215:59:2915 min
CX2 - H 1.63-0.05-3.03.75151.66  1.66  1.6215:12:3015 min
CXD - D 1.680.29    Jun 1815 min
TriAct - M 1.680.309    15 min

Recent Trades - Last 10 of 118
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.64-0.04207 TD Sec36 LatimerQ
16:00:00T1.64-0.041007 TD Sec1 AnonymousKQ
15:59:59U1.65-0.038779 CIBC2 RBCE
15:59:59U1.65-0.038779 CIBC2 RBCE
15:59:29X1.65-0.0330079 CIBC1 AnonymousK
15:59:29X1.65-0.0310079 CIBC80 National BankK
15:59:29X1.65-0.0320079 CIBC80 National BankK
15:59:29P1.65-0.0310079 CIBC80 National BankK
15:59:29P1.65-0.038779 CIBC14 Virtu ITGE
15:50:01T1.65-0.031001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 21:02C:MOGO1.70News ReleaseMogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33C:MOGO2.11News ReleaseMogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58C:MOGO1.50News ReleaseMogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20C:MOGO1.52News ReleaseMogo Reports Results for Q1 2025
2025-05-08 07:09C:MOGO1.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:MOGO1.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 18:57C:MOGO1.64News ReleaseMogo to release Q1 results, host call May 8
2025-03-31 07:28C:MOGO1.22SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 07:15C:MOGO1.50News ReleaseMogo Reports Results for Q4 & FY 2024
2025-03-20 07:08C:MOGO1.50SEDAR MD & ASEDAR MD & A
2025-03-20 07:02C:MOGO1.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:37C:MOGO1.50News ReleaseMogo to host 2024 results call March 20
2025-02-28 16:23C:MOGO1.51News ReleaseMogo extends, increases credit facility with Fortress
2024-11-12 16:17C:MOGO2.04News ReleaseMogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18C:MOGO1.34News ReleaseMogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20C:MOGO1.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 07:20C:MOGO1.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 10:41C:MOGO1.39News ReleaseMogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37C:MOGO1.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 08:37C:MOGO1.67SEDAR Interim MD & ASEDAR Interim MD & A