C-MOGO

T:MOGO - MOGO INC. J - https://www.mogo.ca/

18:47:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	0.2	2.62	·	2.67	1.7	2.64	-0.08	-2.9	81.3	203	288	2.71 2.73 2.63	5.19 1.09	15:59:31	Jul 11	15 min RT 2¢
TSX - T	0.2	2.62	·	2.67	1.7	2.635	-0.085	-3.1	26.7	66	107	2.71 2.72 2.63	5.19 1.09	15:59:14		15 min
NEO ATS - U						2.67	-0.05	-1.8	13.4	35	32	2.71 2.71 2.65		14:58:32		15 min
Alpha - A						2.67	-0.05	-1.8	1.1	3	2	2.66 2.67 2.66		13:30:59		15 min
Omega - O						2.67	-0.05	-1.8	0.1	0	1	2.67 2.67 2.67		15:52:42		15 min
Pure - P						2.65	-0.07	-2.6	0.5	1	6	2.67 2.68 2.65		15:59:06		15 min
Chi-X - X						2.64	-0.08	-2.9	15.2	38	38	2.72 2.73 2.64		15:59:29		15 min
CX2 - H						2.64	-0.08	-2.9	22.5	57	59	2.70 2.73 2.63		15:59:31		15 min
CXD - D						2.72			0.4	1	24			Jul 16		15 min
TriAct - M						2.72			0.4	1	14					15 min
Lynx - Y						2.68	-0.04	-1.5	1.0	2	4	2.71 2.71 2.68		11:57:11		15 min
CS2 - S						2.72			0.05	0	1			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	2.63	-0.09	4	79 CIBC	79 CIBC	E
15:59:31	H	2.64	-0.08	700	80 National Bank	7 TD Sec	K
15:59:31	H	2.64	-0.08	200	80 National Bank	2 RBC	K
15:59:31	H	2.64	-0.08	100	80 National Bank	80 National Bank	K
15:59:29	X	2.64	-0.08	300	79 CIBC	79 CIBC	K
15:59:29	X	2.64	-0.08	200	79 CIBC	79 CIBC	K
15:59:29	H	2.64	-0.08	100	79 CIBC	80 National Bank	K
15:59:29	X	2.64	-0.08	100	79 CIBC	1 Anonymous	K
15:59:29	X	2.64	-0.08	300	79 CIBC	79 CIBC	K
15:59:29	X	2.64	-0.08	400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:23	C:MOGO	2.75	News Release200	Mogo acquires 9% interest in Digital Commodities
2025-07-10 18:31	C:MOGO	2.77	News Release200	Digital Commodities closes $1M financing with Mogo
2025-07-10 13:52	C:MOGO	2.57	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-07 17:55	C:MOGO	2.72	News Release200	Mogo repurchases 523,091 shares during Q2
2025-07-02 12:26	C:MOGO	1.74	News Release200	Mogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17	C:MOGO	1.74	News Release200	Mogo shareholders approve all resolutions at AGM
2025-06-13 21:02	C:MOGO	1.70	News Release200	Mogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33	C:MOGO	2.11	News Release200	Mogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58	C:MOGO	1.50	News Release200	Mogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20	C:MOGO	1.52	News Release200	Mogo Reports Results for Q1 2025
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:57	C:MOGO	1.64	News Release200	Mogo to release Q1 results, host call May 8
2025-03-31 07:28	C:MOGO	1.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:15	C:MOGO	1.50	News Release200	Mogo Reports Results for Q4 & FY 2024
2025-03-20 07:08	C:MOGO	1.50	SEDAR MD & A815	SEDAR MD & A
2025-03-20 07:02	C:MOGO	1.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:37	C:MOGO	1.50	News Release200	Mogo to host 2024 results call March 20
2025-02-28 16:23	C:MOGO	1.51	News Release200	Mogo extends, increases credit facility with Fortress
2024-11-12 16:17	C:MOGO	2.04	News Release200	Mogo's Carta touts Q3 2024 payment volume