18:47:00 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - https://www.mogo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.22.62·2.671.72.64-0.08-2.981.32032882.71  2.73  2.635.19  1.0915:59:31Jul 1115 min RT 2¢
TSX - T0.22.62·2.671.72.635-0.085-3.126.7661072.71  2.72  2.635.19  1.0915:59:1415 min
NEO ATS - U 2.67-0.05-1.813.435322.71  2.71  2.6514:58:3215 min
Alpha - A 2.67-0.05-1.81.1322.66  2.67  2.6613:30:5915 min
Omega - O 2.67-0.05-1.80.1012.67  2.67  2.6715:52:4215 min
Pure - P 2.65-0.07-2.60.5162.67  2.68  2.6515:59:0615 min
Chi-X - X 2.64-0.08-2.915.238382.72  2.73  2.6415:59:2915 min
CX2 - H 2.64-0.08-2.922.557592.70  2.73  2.6315:59:3115 min
CXD - D 2.720.4124    Jul 1615 min
TriAct - M 2.720.4114    15 min
Lynx - Y 2.68-0.04-1.51.0242.71  2.71  2.6811:57:1115 min
CS2 - S 2.720.0501    Jul 0315 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M2.63-0.09479 CIBC79 CIBCE
15:59:31H2.64-0.0870080 National Bank7 TD SecK
15:59:31H2.64-0.0820080 National Bank2 RBCK
15:59:31H2.64-0.0810080 National Bank80 National BankK
15:59:29X2.64-0.0830079 CIBC79 CIBCK
15:59:29X2.64-0.0820079 CIBC79 CIBCK
15:59:29H2.64-0.0810079 CIBC80 National BankK
15:59:29X2.64-0.0810079 CIBC1 AnonymousK
15:59:29X2.64-0.0830079 CIBC79 CIBCK
15:59:29X2.64-0.0840079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 16:23C:MOGO2.75News ReleaseMogo acquires 9% interest in Digital Commodities
2025-07-10 18:31C:MOGO2.77News ReleaseDigital Commodities closes $1M financing with Mogo
2025-07-10 13:52C:MOGO2.57SEDAR Early Warning ReportSEDAR Early Warning Report
2025-07-07 17:55C:MOGO2.72News ReleaseMogo repurchases 523,091 shares during Q2
2025-07-02 12:26C:MOGO1.74News ReleaseMogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17C:MOGO1.74News ReleaseMogo shareholders approve all resolutions at AGM
2025-06-13 21:02C:MOGO1.70News ReleaseMogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33C:MOGO2.11News ReleaseMogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58C:MOGO1.50News ReleaseMogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20C:MOGO1.52News ReleaseMogo Reports Results for Q1 2025
2025-05-08 07:09C:MOGO1.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:MOGO1.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 18:57C:MOGO1.64News ReleaseMogo to release Q1 results, host call May 8
2025-03-31 07:28C:MOGO1.22SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 07:15C:MOGO1.50News ReleaseMogo Reports Results for Q4 & FY 2024
2025-03-20 07:08C:MOGO1.50SEDAR MD & ASEDAR MD & A
2025-03-20 07:02C:MOGO1.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:37C:MOGO1.50News ReleaseMogo to host 2024 results call March 20
2025-02-28 16:23C:MOGO1.51News ReleaseMogo extends, increases credit facility with Fortress
2024-11-12 16:17C:MOGO2.04News ReleaseMogo's Carta touts Q3 2024 payment volume