Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:30:16 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MOGO
- MOGO INC. J -
http://www.differencecapital.com
22:30:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOGO
- T
↑ATS
0.1
3.40
·
3.53
2.0
3.47
+1.73
99.4
4,992.4
18,721
18,370
4.18
5.19
3.18
5.19 1.09
15:59:59
12:26
15 min
RT 2¢
TSX - T
0.1
3.40
·
3.53
2.0
3.47
+1.73
99.4
2,046.4
7,721
7,234
4.18
5.19
3.18
5.19 1.09
15:59:59
15 min
NEO ATS - U
3.49
+1.75
100.6
240.4
871
1,108
4.56
5.08
3.18
15:59:47
15 min
Alpha - A
3.53
+1.79
102.9
316.6
1,220
307
4.55
5.12
3.23
15:59:40
15 min
Omega - O
3.55
+1.81
104.0
103.4
385
335
4.24
5.01
3.18
15:59:02
15 min
Pure - P
3.56
+1.82
104.6
15.5
51
152
4.70
4.95
3.18
15:59:16
15 min
Chi-X - X
3.46
+1.72
98.9
468.9
1,708
1,936
4.63
5.10
3.18
15:59:43
15 min
CX2 - H
3.47
+1.73
99.4
1,410.6
5,311
5,130
4.53
5.19
3.18
15:59:59
15 min
CXD - D
3.37
+1.63
93.7
201.0
749
1,037
4.24
5.15
3.22
15:28:18
15 min
TriAct - M
1.74
118.0
439
932
15 min
Lynx - Y
3.47
+1.73
99.4
66.0
249
133
4.45
5.09
3.23
15:59:48
15 min
CS2 - S
4.44
+2.70
155.2
5.5
17
66
3.57
4.44
3.55
12:55:12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 18370
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:07:46
X
3.52
1.78
2,600
79 CIBC
79 CIBC
16:04:18
X
3.33
1.59
400
79 CIBC
79 CIBC
16:04:18
X
3.40
1.66
600
79 CIBC
79 CIBC
16:04:18
X
3.40
1.66
100
79 CIBC
79 CIBC
16:04:18
X
3.40
1.66
300
79 CIBC
79 CIBC
16:02:45
X
3.40
1.66
1,000
79 CIBC
1 Anonymous
16:02:43
X
3.42
1.68
200
79 CIBC
79 CIBC
16:01:42
X
3.42
1.68
300
79 CIBC
79 CIBC
15:59:59
H
3.47
1.73
100
79 CIBC
79 CIBC
K
15:59:59
H
3.47
1.73
100
79 CIBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-02 12:26
C:MOGO
1.74
News Release
200
Mogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17
C:MOGO
1.74
News Release
200
Mogo shareholders approve all resolutions at AGM
2025-06-13 21:02
C:MOGO
1.70
News Release
200
Mogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33
C:MOGO
2.11
News Release
200
Mogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58
C:MOGO
1.50
News Release
200
Mogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20
C:MOGO
1.52
News Release
200
Mogo Reports Results for Q1 2025
2025-05-08 07:09
C:MOGO
1.52
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 07:09
C:MOGO
1.52
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-02 18:57
C:MOGO
1.64
News Release
200
Mogo to release Q1 results, host call May 8
2025-03-31 07:28
C:MOGO
1.22
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-20 07:15
C:MOGO
1.50
News Release
200
Mogo Reports Results for Q4 & FY 2024
2025-03-20 07:08
C:MOGO
1.50
SEDAR MD & A
815
SEDAR MD & A
2025-03-20 07:02
C:MOGO
1.50
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-19 17:37
C:MOGO
1.50
News Release
200
Mogo to host 2024 results call March 20
2025-02-28 16:23
C:MOGO
1.51
News Release
200
Mogo extends, increases credit facility with Fortress
2024-11-12 16:17
C:MOGO
2.04
News Release
200
Mogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18
C:MOGO
1.34
News Release
200
Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20
C:MOGO
1.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-06 07:20
C:MOGO
1.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-28 10:41
C:MOGO
1.39
News Release
200
Mogo to release Q3 2024 financial results Nov. 6