Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:04 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.02.91·2.961.72.96-0.51-14.7865.72,5112,7993.34  3.63  2.775.19  1.0915:59:56Jul 0215 min RT 2¢
TSX - T1.02.91·2.961.72.96-0.51-14.7477.71,4071,2213.34  3.63  2.775.19  1.0915:59:5615 min
NEO ATS - U 2.92-0.55-15.989.42622203.38  3.60  2.7815:59:3015 min
Alpha - A 2.95-0.52-15.030.691613.35  3.61  2.7813:00:2315 min
Omega - O 2.93-0.54-15.63.59163.17  3.17  2.7715:32:2015 min
Pure - P 2.95-0.52-15.04.812583.29  3.60  2.8715:59:1615 min
Chi-X - X 2.95-0.52-15.094.62763323.35  3.60  2.7815:59:5615 min
CX2 - H 2.95-0.52-15.0126.93564643.33  3.61  2.8015:59:5615 min
CXD - D 2.94-0.53-15.312.6291713.19  3.59  2.7815:59:3015 min
TriAct - M 3.4710.123194    15 min
Lynx - Y 2.94-0.53-15.314.644353.33  3.50  2.8215:29:2215 min
CS2 - S 2.90-0.57-16.41.02272.90  2.90  2.9012:26:0015 min

Recent Trades - Last 10 of 2799
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H2.95-0.524001 Anonymous1 AnonymousK
15:59:56X2.95-0.521001 Anonymous1 AnonymousK
15:59:56X2.95-0.521001 Anonymous1 AnonymousK
15:59:56T2.95-0.522001 Anonymous9 BMO NesbittK
15:59:56T2.95-0.523001 Anonymous1 AnonymousK
15:59:56T2.95-0.523001 Anonymous79 CIBCK
15:59:56T2.95-0.522001 Anonymous9 BMO NesbittK
15:59:56T2.96-0.511001 Anonymous79 CIBCK
15:59:56T2.96-0.511001 Anonymous79 CIBCK
15:59:56T2.96-0.511,6001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 12:26C:MOGO1.74News ReleaseMogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17C:MOGO1.74News ReleaseMogo shareholders approve all resolutions at AGM
2025-06-13 21:02C:MOGO1.70News ReleaseMogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33C:MOGO2.11News ReleaseMogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58C:MOGO1.50News ReleaseMogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20C:MOGO1.52News ReleaseMogo Reports Results for Q1 2025
2025-05-08 07:09C:MOGO1.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:MOGO1.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 18:57C:MOGO1.64News ReleaseMogo to release Q1 results, host call May 8
2025-03-31 07:28C:MOGO1.22SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 07:15C:MOGO1.50News ReleaseMogo Reports Results for Q4 & FY 2024
2025-03-20 07:08C:MOGO1.50SEDAR MD & ASEDAR MD & A
2025-03-20 07:02C:MOGO1.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:37C:MOGO1.50News ReleaseMogo to host 2024 results call March 20
2025-02-28 16:23C:MOGO1.51News ReleaseMogo extends, increases credit facility with Fortress
2024-11-12 16:17C:MOGO2.04News ReleaseMogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18C:MOGO1.34News ReleaseMogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20C:MOGO1.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 07:20C:MOGO1.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 10:41C:MOGO1.39News ReleaseMogo to release Q3 2024 financial results Nov. 6