Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:30:16 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.13.40·3.532.03.47+1.7399.44,992.418,72118,3704.18  5.19  3.185.19  1.0915:59:5912:2615 min RT 2¢
TSX - T0.13.40·3.532.03.47+1.7399.42,046.47,7217,2344.18  5.19  3.185.19  1.0915:59:5915 min
NEO ATS - U 3.49+1.75100.6240.48711,1084.56  5.08  3.1815:59:4715 min
Alpha - A 3.53+1.79102.9316.61,2203074.55  5.12  3.2315:59:4015 min
Omega - O 3.55+1.81104.0103.43853354.24  5.01  3.1815:59:0215 min
Pure - P 3.56+1.82104.615.5511524.70  4.95  3.1815:59:1615 min
Chi-X - X 3.46+1.7298.9468.91,7081,9364.63  5.10  3.1815:59:4315 min
CX2 - H 3.47+1.7399.41,410.65,3115,1304.53  5.19  3.1815:59:5915 min
CXD - D 3.37+1.6393.7201.07491,0374.24  5.15  3.2215:28:1815 min
TriAct - M 1.74118.0439932    15 min
Lynx - Y 3.47+1.7399.466.02491334.45  5.09  3.2315:59:4815 min
CS2 - S 4.44+2.70155.25.517663.57  4.44  3.5512:55:1215 min

Recent Trades - Last 10 of 18370
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:07:46X3.521.782,60079 CIBC79 CIBC
16:04:18X3.331.5940079 CIBC79 CIBC
16:04:18X3.401.6660079 CIBC79 CIBC
16:04:18X3.401.6610079 CIBC79 CIBC
16:04:18X3.401.6630079 CIBC79 CIBC
16:02:45X3.401.661,00079 CIBC1 Anonymous
16:02:43X3.421.6820079 CIBC79 CIBC
16:01:42X3.421.6830079 CIBC79 CIBC
15:59:59H3.471.7310079 CIBC79 CIBCK
15:59:59H3.471.7310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 12:26C:MOGO1.74News ReleaseMogo breaks out the big bucks for bitcoin buying
2025-07-01 03:17C:MOGO1.74News ReleaseMogo shareholders approve all resolutions at AGM
2025-06-13 21:02C:MOGO1.70News ReleaseMogo seeks TSX OK to extend 1.12M warrants to 2026
2025-05-13 19:33C:MOGO2.11News ReleaseMogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58C:MOGO1.50News ReleaseMogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20C:MOGO1.52News ReleaseMogo Reports Results for Q1 2025
2025-05-08 07:09C:MOGO1.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:MOGO1.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 18:57C:MOGO1.64News ReleaseMogo to release Q1 results, host call May 8
2025-03-31 07:28C:MOGO1.22SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 07:15C:MOGO1.50News ReleaseMogo Reports Results for Q4 & FY 2024
2025-03-20 07:08C:MOGO1.50SEDAR MD & ASEDAR MD & A
2025-03-20 07:02C:MOGO1.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:37C:MOGO1.50News ReleaseMogo to host 2024 results call March 20
2025-02-28 16:23C:MOGO1.51News ReleaseMogo extends, increases credit facility with Fortress
2024-11-12 16:17C:MOGO2.04News ReleaseMogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18C:MOGO1.34News ReleaseMogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20C:MOGO1.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 07:20C:MOGO1.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 10:41C:MOGO1.39News ReleaseMogo to release Q3 2024 financial results Nov. 6