C-MOGO

T:MOGO - MOGO INC. J - http://www.differencecapital.com

10:50:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	0.3	1.91	·	1.96	0.8	1.94	+0.01	0.5	27.8	44	143	1.91 1.95 1.89	3.08 1.32	15:59:45	Nov 12	15 min RT 2¢
TSX - T	0.3	1.91	·	1.96	0.8	1.92	-0.01	-0.5	22.3	37	83	1.91 1.93 1.89	3.08 1.32	15:59:30		15 min
NEO ATS - U						1.92	-0.01	-0.5	0.3	0	3	1.91 1.92 1.91		15:49:01		15 min
Alpha - A						1.94	+0.01	0.5	0.3	0	3	1.95 1.95 1.91		15:59:45		15 min
Chi-X - X						1.92	-0.01	-0.5	0.3	0	3	1.92 1.92 1.91		15:49:01		15 min
CX2 - H						1.93			3.0	5	15	1.92 1.93 1.91		15:58:27		15 min
CXD - D						1.915	-0.015	-0.8	0.5	1	11	1.915 1.915 1.915		10:21:31		15 min
TriAct - M						1.93			1.1	1	25					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	A	1.94	0.01	100	1 Anonymous	79 CIBC	K
15:59:30	T	1.92	-0.01	100	79 CIBC	1 Anonymous	K
15:59:29	T	1.92	-0.01	100	79 CIBC	1 Anonymous	K
15:59:29	T	1.92	-0.01	100	79 CIBC	1 Anonymous	K
15:58:27	H	1.93		300	7 TD Sec	1 Anonymous	K
15:58:27	T	1.93		200	7 TD Sec	7 TD Sec	K
15:57:30	T	1.93		100	1 Anonymous	79 CIBC	K
15:49:01	H	1.93		100	80 National Bank	1 Anonymous	K
15:49:01	T	1.92	-0.01	100	1 Anonymous	7 TD Sec	K
15:49:01	T	1.92	-0.01	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-12 16:17	C:MOGO	2.04	News Release200	Mogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18	C:MOGO	1.34	News Release200	Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 10:41	C:MOGO	1.39	News Release200	Mogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 08:31	C:MOGO	1.67	News Release200	Mogo Reports Results for Q2 2024
2024-07-29 10:27	C:MOGO	1.95	News Release200	Mogo to release Q2 2024 financial results Aug. 8
2024-07-23 12:02	C:MOGO	2.16	News Release200	Mogo to offer Mogo, Moka members FSI research
2024-06-27 19:50	C:MOGO	2.06	News Release200	Mogo shareholders approve all resolutions at AGM
2024-06-13 10:00	C:MOGO	2.10	News Release200	Mogo, Postmedia tell FP readers, School's in session
2024-05-15 10:58	C:MOGO	2.32	News Release200	Mogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24	C:MOGO	2.46	News Release200	Mogo extends $60M facility maturity to 2026
2024-05-09 14:10	C:MOGO	2.46	News Release200	Mogo loses $3.6-million in Q1 2024
2024-05-09 08:40	C:MOGO	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 08:34	C:MOGO	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 09:20	C:MOGO	2.53	News Release200	Mogo to release Q1 2024 financial results May 9
2024-05-01 22:15	C:MOGO	2.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-05-01 15:24	C:MOGO	2.58	News Release200	Mogo cheers slate of Wonderfi director nominees