C-MOON

V:MOON - Blue Moon Metals Inc. - http://www.bluemoonmetals.com

20:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOON - V	2.1	3.30	·	3.34	0.2	3.34	+0.04	1.2	25.6	81	85	3.35 3.35 3.21	4.30 0.25	15:59:59	Jul 09	15 min RT 2¢
TSX-V - V	2.1	3.30	·	3.34	0.2	3.34	+0.04	1.2	18.1	58	43	3.35 3.35 3.25	4.30 0.25	15:59:59		15 min
NEO ATS - U						3.34	+0.04	1.2	0.8	2	7	3.30 3.34 3.21		15:16:33		15 min
Omega - O						3.33	+0.03	0.9	2.6	8	6	3.25 3.33 3.25		13:55:20		15 min
Chi-X - X						3.34	+0.04	1.2	0.5	2	5	3.30 3.34 3.30		15:58:42		15 min
CX2 - H						3.34	+0.04	1.2	2.1	7	10	3.25 3.34 3.25		15:37:25		15 min
CXD - D						3.33	+0.03	0.9	0.2	0	4	3.33 3.33 3.33		15:23:00		15 min
TriAct - M						3.30			1.3	4	10			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.34	0.04	300	79 CIBC	1 Anonymous	K
15:59:59	V	3.34	0.04	900	1 Anonymous	1 Anonymous	K
15:59:59	V	3.34	0.04	300	1 Anonymous	80 National Bank	K
15:59:44	H	3.34	0.04	49	13 Instinet	14 Virtu ITG	E
15:59:44	V	3.33	0.03	100	13 Instinet	79 CIBC	K
15:59:23	V	3.34	0.04	100	13 Instinet	80 National Bank	K
15:59:03	V	3.33	0.03	100	13 Instinet	79 CIBC	K
15:59:00	V	3.33	0.03	100	80 National Bank	79 CIBC	K
15:58:42	X	3.34	0.04	100	13 Instinet	1 Anonymous	K
15:58:07	X	3.34	0.04	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 12:42	C:MOON	3.25	News Release200	Blue Moon Metals receives NSG environmental permits
2025-07-07 16:21	C:MOON	3.24	News Release200	Blue Moon Metals hires Worley for Nussir NI 43-101 FS
2025-07-03 15:27	C:MOON	3.37	News Release200	Blue Moon appoints senior VP of corporate development
2025-06-26 11:12	C:MOON	3.36	News Release200	Blue Moon contracts SMD for Blue Moon construction
2025-06-16 10:48	C:MOON	3.10	News Release200	Blue Moon Metals completes first blast at Nussir mine
2025-06-05 11:03	C:MOON	3.10	News Release200	Blue Moon's Nussir project deemed "strategic" by EU
2025-05-23 16:39	C:MOON	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 16:39	C:MOON	3.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 22:08	C:MOON	3.00	Private Placement250	Blue Moon Metals 376,833-share private placement
2025-05-08 17:59	C:MOON	3.00	News Release200	Blue Moon sends LNS for Nussir underground development
2025-04-21 11:06	C:MOON	4.10	News Release200	Blue Moon Metals appoints Doig as mining VP
2025-04-15 11:41	C:MOON	3.90	News Release200	Blue Moon Metals lists on OTCQX Best Market
2025-04-15 09:47	C:MOON	3.90	News Release200	Blue Moon gets BLM OK for Blue Moon underground work
2025-04-15 07:00	C:MOON	3.90	News Release200	OTC Markets Group Welcomes Blue Moon Metals Inc. to OTCQX
2025-04-14 11:33	C:MOON	3.30	News Release200	Blue Moon Metals resumes OTCQB Venture Market trading
2025-04-14 07:20	C:MOON	3.30	SEDAR MD & A815	SEDAR MD & A
2025-04-14 07:14	C:MOON	3.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 06:30	C:MOON	2.50	News Release200	Blue Moon Announces Maiden NI 43-101 Sulitjelma Resource of 17 Mt @ 1.06% Cu & 0.21% Zn in the Inferred Category Supporting VMS District Growth Potential
2025-03-18 16:17	C:MOON	2.85	News Release200	Blue Moon Metals' Nussir operating licence upheld
2025-03-14 07:25	C:MOON	0.355	Resume Trading385	Blue Moon Metals resuming at the open

Date ET

Symbol

Price

Type

Headline

2025-07-09 12:42

C:MOON

3.25

News Release

Blue Moon Metals receives NSG environmental permits

2025-07-07 16:21

C:MOON