C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - Website unknown - click to update

16:35:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	0.3	18.60	·	18.67	1.0	18.66	-0.49	-2.6	8.3	153	66	19.20 19.22 18.60	22.39 16.84	16:00:00	Jul 08	15 min
NEO exchange - E	0.3	18.60	·	18.67	1.0	18.66	-0.49	-2.6	6.3	116	32	19.20 19.22 18.60	22.39 16.84	16:00:00		15 min
Omega - O						18.65	-0.50	-2.6	0.3	6	1	18.65 18.65 18.65		13:11:29		15 min
Chi-X - X						19.17	+0.02	0.1	0.8	15	2	19.17 19.17 19.17		09:32:54		15 min
CX2 - H						18.64	-0.51	-2.7	0.2	4	1	18.64 18.64 18.64		12:49:20		15 min
CXD - D						18.69	-0.46	-2.4	0.7	12	29	18.69 18.69 18.69		11:06:40		15 min
TriAct - M						19.15			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	18.66	-0.49	0	301 NEO Buy	301 NEO Buy	Z
15:56:48	E	18.66	-0.49	900	80 National Bank	7 TD Sec	K
15:54:10	D	18.66	-0.49	1	7 TD Sec	2 RBC	E
15:51:56	E	18.65	-0.50	400	80 National Bank	124 Questrade	K
15:49:22	D	18.69	-0.46	1	80 National Bank	2 RBC	E
15:14:14	E	18.60	-0.55	50	79 CIBC	79 CIBC	E
15:14:14	E	18.60	-0.55	100	79 CIBC	80 National Bank	K
15:02:30	D	18.65	-0.50	1	80 National Bank	2 RBC	E
14:52:32	D	18.64	-0.51	5	80 National Bank	2 RBC	E
14:50:08	D	18.64	-0.51	23	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada