18:57:54 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRK - E  0.118.24·18.311.018.26-0.39-2.17.61359618.70  18.70  18.2622.39  16.8416:00:00Jul 0815 min
NEO exchange - E0.118.24·18.311.018.26-0.39-2.14.1733718.70  18.70  18.2622.39  16.8416:00:0015 min
Omega - O 18.30-0.35-1.90.713318.39  18.39  18.2715:28:5915 min
Chi-X - X 18.34-0.31-1.70.35218.46  18.46  18.3413:42:5515 min
CX2 - H 18.46-0.19-1.00.35218.47  18.47  18.4610:43:3715 min
CXD - D 18.650.2317    Jul 1515 min
TriAct - M 18.652.03535    15 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E18.26-0.390301 NEO Buy301 NEO BuyZ
15:57:15M18.26-0.39480 National Bank2 RBCE
15:56:36D18.25-0.40457 TD Sec2 RBCE
15:56:36E18.25-0.405319 Desjardins79 CIBCE
15:56:27E18.26-0.39587 TD Sec79 CIBCE
15:56:27E18.26-0.391007 TD Sec14 Virtu ITGK
15:56:26M18.26-0.392007 TD Sec2 RBC
15:52:35M18.25-0.40242 RBC80 National BankE
15:52:35M18.26-0.391002 RBC80 National Bank
15:52:06M18.29-0.364680 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 23:02C:MRK18.61Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-07-03 08:27C:MRK18.79In the NewsGlobe says Merck, rivals gripe over PMPRB
2025-05-29 20:16C:MRK17.49Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02C:MRK21.15Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-02-05 20:25C:MRK20.67Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08C:MRKNews ReleaseMerck CDR begins trading on Cboe Canada
2025-01-31 19:54C:MRKNew ListingMerck CDR (CAD Hedged) to list on Cboe Canada