C-MUX

T:MUX - MCEWEN INC. J - https://www.mcewenmining.com

19:47:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	0.2	14.27	·	15.25	0.3	15.03	-0.30	-2.0	94.8	1,398	633	15.31 15.41 14.87	15.72 9.13	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.2	14.27	·	15.25	0.3	15.03	-0.30	-2.0	36.5	540	234	15.31 15.40 14.87	15.72 9.13	16:00:00		15 min
NEO ATS - U						15.02	-0.31	-2.0	9.5	140	82	15.30 15.30 14.87		15:59:00		15 min
Alpha - A						15.02	-0.31	-2.0	2.8	41	18	15.05 15.10 14.87		15:59:00		15 min
Omega - O						15.01	-0.32	-2.1	8.8	129	76	15.30 15.36 14.88		15:59:45		15 min
Pure - P						15.01	-0.32	-2.1	4.0	59	29	15.25 15.25 14.88		15:59:00		15 min
Chi-X - X						15.01	-0.32	-2.1	20.1	298	82	15.355 15.40 14.88		15:59:00		15 min
CX2 - H						15.01	-0.32	-2.1	9.6	142	65	15.40 15.41 14.87		15:59:00		15 min
CXD - D						15.02	-0.31	-2.0	1.0	14	23	15.38 15.38 14.94		15:59:59		15 min
TriAct - M						15.33			1.3	19	16			Sep 11/20		15 min
Lynx - Y						14.89	-0.44	-2.9	1.1	16	8	15.22 15.22 14.89		15:35:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 633

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.03	-0.30	200	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:59	D	15.02	-0.31	100	79 CIBC	79 CIBC	K
15:59:59	M	15.02	-0.31	100	1 Anonymous	79 CIBC
15:59:59	T	15.03	-0.30	100	79 CIBC	39 Merrill Lynch	K
15:59:59	U	15.03	-0.30	60	79 CIBC	79 CIBC	E
15:59:59	U	15.03	-0.30	60	79 CIBC	79 CIBC	E
15:59:58	D	15.02	-0.31	100	1 Anonymous	79 CIBC	K
15:59:58	T	15.02	-0.31	100	39 Merrill Lynch	1 Anonymous	K
15:59:53	M	15.03	-0.30	5	79 CIBC	2 RBC	E
15:59:49	T	15.03	-0.30	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 15:35	C:MUX	14.71	Change Name280	McEwen Mining name change
2025-07-07 06:10	C:MUX	15.55	News Release200	Goliath Intersects 8.31 g/t Au Over 23 Meters, Including 15.69 g/t Au Over 11 Meters, Including 37.45 g/t Au Or 1.20 Oz/T Over 4 Meters In Third Distinct Rock Package Within The High-Grade Gold Bonanza Zone At Surebet, Golddigger Property, Golden Triangle
2025-07-03 19:35	C:MUX	15.30	News Release200	McEwen Mining shareholders approve all matters at AGM
2025-07-02 06:08	C:MUX	12.96	News Release200	Goliath Intersects Abundant Visible Gold Within 96.50 Meters Of Mineralization At Surebet High-Grade Gold Discovery, Golddigger Property, Golden Triangle, B.C.
2025-06-23 06:23	C:MUX	12.57	News Release200	Goliath Intersects 6.31 g/t AuEq Over 14.35 Meters In RIRG Feeder Dyke, The First Of Multiple Relogged Holes Containing Abundant Visible Gold Substantially Expanding High-Grade Gold Potential On The Surebet Discovery That Remains Wide Open, Golddigger Pro
2025-06-09 21:31	C:MUX	13.03	News Release200	Goliath Resources Provides Update on Upcoming Private Placements
2025-06-05 18:19	C:MUX	12.66	News Release200	Starting a New Chapter of Growth
2025-06-03 06:03	C:MUX	11.79	News Release200	Goliath Confirms Multiple Occurrences Of Visible Gold Over A 26 Meter Interval From Newly Identified RIRG Feeder Dyke On Surebet High-Grade Gold Discovery That Remains Wide Open, Golddigger Property, Golden Triangle, B.C.
2025-05-08 12:52	C:MUX	10.81	News Release200	McEwen Mining: Q1 2025 Results
2025-05-07 18:53	C:MUX	10.81	News Release200	The Future Is Golden at Grey Fox
2025-05-07 18:08	C:MUX	10.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 18:08	C:MUX	10.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 20:56	C:MUX	10.39	News Release200	McEwen Mining to release Q1 results May 8
2025-05-01 07:20	C:MUX	10.65	In the News525	Globe says new coverage rates McEwen "outperform"
2025-04-24 09:10	C:MUX	10.58	News Release200	Surebet Definitively Proven To Be Part of a Large-Scale Tier-1 Reduced Intrusion Related Gold System With Tremendous Upside Remaining, Golden Triangle, B.C.
2025-03-18 01:21	C:MUX	10.75	News Release200	McEwen Mining Reports 2024 Q4 & Year-End Results and Outlook for 2025
2025-03-17 18:13	C:MUX	10.75	News Release200	McEwen to host 2024 results call March 18
2025-03-14 19:02	C:MUX	10.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 19:02	C:MUX	10.72	SEDAR MD & A815	SEDAR MD & A
2025-03-14 18:50	C:MUX	10.72	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2025-07-08 15:35

C:MUX

14.71

Change Name

McEwen Mining name change

2025-07-07 06:10

C:MUX