Recent Trades - Last 10 of 1463 | More trades... |
15:59:59 | U | 14.96 | 2.00 | 91 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 14.96 | 2.00 | 91 | 79 CIBC | 79 CIBC | E |
15:59:53 | M | 14.96 | 2.00 | 30 | 79 CIBC | 2 RBC | E |
15:59:30 | A | 14.94 | 1.98 | 400 | 79 CIBC | 1 Anonymous | K |
15:59:30 | T | 14.95 | 1.99 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | P | 14.95 | 1.99 | 37 | 5 Citadel | 79 CIBC | E |
15:59:14 | T | 14.945 | 1.985 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:14 | T | 14.95 | 1.99 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:13 | U | 14.95 | 1.99 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:13 | U | 14.95 | 1.99 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS