Recent Trades - Last 10 of 206 | More trades... |
15:59:59 | H | 10.58 | -0.22 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | M | 10.58 | -0.22 | 37 | 14 Virtu ITG | 2 RBC | E |
15:59:58 | T | 10.55 | -0.25 | 100 | 80 National Bank | 1 Anonymous | K |
15:59:30 | T | 10.565 | -0.235 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | X | 10.55 | -0.25 | 400 | 79 CIBC | 79 CIBC | K |
15:59:30 | U | 10.55 | -0.25 | 600 | 79 CIBC | 1 Anonymous | K |
15:59:30 | O | 10.55 | -0.25 | 100 | 80 National Bank | 1 Anonymous | K |
15:59:30 | P | 10.55 | -0.25 | 99 | 5 Citadel | 79 CIBC | E |
15:59:30 | D | 10.565 | -0.235 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | M | 10.565 | -0.235 | 100 | 79 CIBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS